SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₇243
+0.44%
$ -- $ 4,660
Jul 22 $ 0.0₇29
+0.76%
$ 24,213 $ 11,136
Mar 11 $ 0.0₇388
-5.54%
$ -- $ 8,076
Feb 26 $ 0.0₇507
+4.03%
$ -- $ 8,640
Feb 12 $ 0.0₇502
+19.00%
$ -- $ 147,141
Jan 29 $ 0.0₇598
-3.55%
$ -- $ 12,430
Jan 15 $ 0.0₇644
+34.60%
$ -- $ 117,648
Dec 25 $ 0.0₇113
-1.21%
$ -- $ 9,234
Dec 4 $ 0.0₇113
+12.30%
$ -- $ 8,666
Nov 13 $ 0.0₇635
-4.78%
$ -- $ 101,389
Download