SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000285
-0.05%
$ 28.52 million $ 3,601
Jun 13, 5 PM $ 0.0000284
-0.18%
$ 28.42 million $ 3,825
Jun 13, 4 PM $ 0.0000285
+5.13%
$ 28.5 million $ 3,981
Jun 13, 3 PM $ 0.0000338
+0.51%
$ 33.78 million $ 5,177
Jun 13, 2 PM $ 0.0000339
+0.00%
$ 33.86 million $ 4,406
Jun 13, 3 AM $ 0.0₇24
-0.31%
$ 23,996 $ 3,732
Jun 12, 8 PM $ 0.0₇265
+0.00%
$ 26,549 $ 3,324
Jun 12, 1 PM $ 0.0000625
-0.38%
$ 62.55 million $ 8,207
Jun 12, 12 PM $ 0.0000627
+0.00%
$ 62.7 million $ 8,985
Jun 12, 11 AM $ 0.0000694
+0.00%
$ 69.4 million $ 8,956
Jun 12, 10 AM $ 0.0000698
-0.18%
$ 69.8 million $ 8,398
Jun 12, 9 AM $ 0.0000679
+1.77%
$ 67.87 million $ 8,103
Jun 12, 8 AM $ 0.0000665
+0.22%
$ 66.49 million $ 7,939
Jun 12, 7 AM $ 0.0000663
-0.30%
$ 66.26 million $ 7,934
Jun 12, 6 AM $ 0.0000674
-3.34%
$ 67.43 million $ 8,312
Jun 12, 5 AM $ 0.0000651
-0.25%
$ 65.08 million $ 7,831
Jun 12, 4 AM $ 0.0000675
+0.11%
$ 67.53 million $ 7,666
Jun 12, 3 AM $ 0.0000679
+0.02%
$ 67.93 million $ 7,445
Jun 12, 2 AM $ 0.0000677
+5.79%
$ 67.71 million $ 7,056
Jun 12, 1 AM $ 0.000064
-0.39%
$ 63.97 million $ 6,736
Jun 12, 12 AM $ 0.0000641
+1.02%
$ 64.15 million $ 6,724
Jun 11, 11 PM $ 0.0000633
+0.03%
$ 63.26 million $ 6,655
Jun 11, 10 PM $ 0.0000621
+2.35%
$ 62.13 million $ 6,541
Jun 11, 9 PM $ 0.0000608
-2.00%
$ 60.84 million $ 6,687
Jun 11, 3 PM $ 0.0000935
+0.00%
$ 93.51 million $ 1,856
Jun 11, 2 PM $ 0.000093
-0.44%
$ 92.96 million $ 1,919
Jun 11, 1 PM $ 0.000093
+0.02%
$ 92.99 million $ 1,912
Jun 11, 12 PM $ 0.0000936
+0.20%
$ 93.58 million $ 1,923
Jun 11, 11 AM $ 0.0000931
+0.96%
$ 93.06 million $ 1,895
Jun 11, 10 AM $ 0.0000911
+0.03%
$ 91.14 million $ 1,795
Jun 11, 9 AM $ 0.000089
+1.36%
$ 88.96 million $ 1,706
Jun 11, 8 AM $ 0.0000875
+0.41%
$ 87.52 million $ 1,454
Jun 11, 7 AM $ 0.0000873
-0.48%
$ 87.26 million $ 1,463
Jun 11, 6 AM $ 0.0000935
+0.03%
$ 93.52 million $ 1,589
Jun 11, 5 AM $ 0.000093
-0.03%
$ 92.99 million $ 1,173
Jun 11, 4 AM $ 0.000093
+0.00%
$ 92.99 million $ 1,246
Jun 11, 3 AM $ 0.0000912
+0.00%
$ 91.16 million $ 1,268
Jun 11, 2 AM $ 0.0000916
-0.13%
$ 91.61 million $ 1,265
Jun 11, 1 AM $ 0.0000907
+1.84%
$ 90.72 million $ 1,228
Jun 11, 12 AM $ 0.0000883
+0.94%
$ 88.27 million $ 1,434
Jun 10, 11 PM $ 0.0000829
-0.56%
$ 82.89 million $ 1,336
Jun 10, 10 PM $ 0.0000829
-0.82%
$ 82.89 million $ 1,140
Jun 10, 9 PM $ 0.0000833
-0.93%
$ 83.31 million $ 1,169
Jun 10, 8 PM $ 0.0000824
-0.45%
$ 82.41 million $ 1,156
Jun 10, 7 PM $ 0.0000814
+0.40%
$ 81.37 million $ 1,165
Jun 10, 6 PM $ 0.0000817
+0.33%
$ 81.67 million $ 1,209
Jun 10, 5 PM $ 0.0000824
+0.78%
$ 82.39 million $ 1,417
Jun 10, 4 PM $ 0.0000814
+1.02%
$ 81.39 million $ 1,316
Jun 10, 3 PM $ 0.0000793
-0.14%
$ 79.32 million $ 2,127
Jun 10, 2 PM $ 0.0000787
-0.53%
$ 78.7 million $ 2,672