SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000202
-7.54%
$ 201.55 million $ 8,135
Apr 25, 2026 $ 0.000217
+3.54%
$ 216.53 million $ 30,536
Apr 24, 2026 $ 0.000202
+42.10%
$ 202.25 million $ 9,186
Apr 23, 2026 $ 0.000121
+97,834.85%
$ 120.88 million $ 8,056
Apr 22, 2026 $ 0.0₆117
-99.90%
$ 117,377 $ 40,549
Apr 21, 2026 $ 0.000118
-2.61%
$ 118.06 million $ 1,908
Apr 20, 2026 $ 0.000121
-1.11%
$ 121.43 million $ 3,455
Apr 19, 2026 $ 0.000122
+13.13%
$ 121.65 million $ 2,869
Apr 18, 2026 $ 0.000107
-0.46%
$ 107.1 million $ 906
Apr 17, 2026 $ 0.000108
-16.56%
$ 107.67 million $ 2,252
Apr 16, 2026 $ 0.000127
+13.42%
$ 127.41 million $ 1,554
Apr 15, 2026 $ 0.000112
+9.36%
$ 112.23 million $ 1,998
Apr 14, 2026 $ 0.000102
-14.30%
$ 102.18 million $ 2,834
Apr 13, 2026 $ 0.000116
+9.58%
$ 116.27 million $ 757
Apr 12, 2026 $ 0.000106
-7.11%
$ 105.95 million $ 1,542
Apr 11, 2026 $ 0.000114
-18.58%
$ 113.95 million $ 5,044
Apr 10, 2026 $ 0.000106
+33.17%
$ 106.24 million $ 2,519
Apr 9, 2026 $ 0.0000801
+13.73%
$ 80.14 million $ 1,343
Apr 8, 2026 $ 0.0000694
-17.19%
$ 69.45 million $ 1,738
Apr 7, 2026 $ 0.0000834
-2.59%
$ 83.44 million $ 2,851
Apr 6, 2026 $ 0.0000869
-9.23%
$ 86.86 million $ 1,784
Apr 5, 2026 $ 0.0000957
+12.35%
$ 95.7 million $ 3,480
Apr 4, 2026 $ 0.0000916
-7.70%
$ 91.56 million $ 4,656
Apr 3, 2026 $ 0.0000993
+32.67%
$ 99.3 million $ 6,249
Apr 2, 2026 $ 0.0000749
-0.51%
$ 74.9 million $ 3,747
Apr 1, 2026 $ 0.0000753
+22.65%
$ 75.33 million $ 5,822
Mar 31, 2026 $ 0.0000627
+9.00%
$ 62.73 million $ 728
Mar 30, 2026 $ 0.0000575
+32.49%
$ 57.51 million $ 5,014
Mar 29, 2026 $ 0.0000433
+2.62%
$ 43.31 million $ 1,246
Mar 28, 2026 $ 0.0000397
-0.94%
$ -- $ 873
Mar 27, 2026 $ 0.00004
-4.18%
$ 39.96 million $ 982
Mar 26, 2026 $ 0.0000418
-15.35%
$ 41.82 million $ 3,077
Mar 25, 2026 $ 0.0000488
-3.94%
$ 48.83 million $ 16,007
Mar 23, 2026 $ 0.0000293
-0.27%
$ -- $ 579
Mar 22, 2026 $ 0.0000295
-6.64%
$ 29.51 million $ 1,454
Mar 21, 2026 $ 0.0000275
+0.11%
$ -- $ 1,240
Mar 20, 2026 $ 0.0000273
-11.04%
$ 27.27 million $ 1,536
Mar 19, 2026 $ 0.0000257
+13.95%
$ 25.7 million $ 1,088
Mar 18, 2026 $ 0.0000224
-25.90%
$ 22.4 million $ 3,334
Mar 4, 2026 $ 0.000013
-1.36%
$ -- $ 302
Mar 3, 2026 $ 0.0000116
-2.40%
$ -- $ 569
Mar 2, 2026 $ 0.000012
+1.70%
$ 12.02 million $ 1,742
Feb 5, 2026 $ 0.0000125
-11.44%
$ 12.49 million $ 2,255
Feb 4, 2026 $ 0.0000159
-5.04%
$ -- $ 1,880
Feb 3, 2026 $ 0.0000167
-12.58%
$ 16.68 million $ 5,424
Feb 1, 2026 $ 0.0000158
+0.00%
$ -- $ 161
Dec 17, 2025 $ 0.000014
+0.00%
$ -- $ 2,820
Dec 16, 2025 $ 0.000014
-3.12%
$ 13.95 million $ 3,291
Dec 7, 2025 $ 0.0₅891
+2.25%
$ 8.91 million $ 992
Oct 18, 2025 $ 0.0000131
+0.00%
$ -- $ 122