SpaceX Historical Data

SPACEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000121
+0.00%
$ 120.88 million $ 8,056
Apr 23, 12 PM $ 0.0₆103
+0.00%
$ 102,882 $ 14,728
Apr 23, 11 AM $ 0.0₆105
+0.00%
$ 104,667 $ 17,292
Apr 23, 9 AM $ 0.0₆105
+0.00%
$ 104,794 $ 34,872
Apr 23, 7 AM $ 0.0₆108
-3.54%
$ 107,969 $ 37,983
Apr 23, 3 AM $ 0.0₆116
+0.00%
$ 115,638 $ 40,654
Apr 23, 2 AM $ 0.0₆116
-3.62%
$ 115,831 $ 41,430
Apr 23, 12 AM $ 0.0₆124
+0.69%
$ 124,276 $ 40,906
Apr 22, 10 PM $ 0.0₆117
-0.39%
$ 117,377 $ 40,549
Apr 22, 9 PM $ 0.0₆113
+0.00%
$ 112,629 $ 40,152
Apr 22, 7 PM $ 0.0₆109
+0.00%
$ 108,835 $ 40,362
Apr 22, 12 PM $ 0.00012
-0.74%
$ 119.52 million $ 896
Apr 22, 11 AM $ 0.00012
-0.01%
$ 120.34 million $ 1,033
Apr 22, 10 AM $ 0.00012
-0.16%
$ 120.11 million $ 1,240
Apr 22, 9 AM $ 0.00012
-0.44%
$ 120.84 million $ 1,183
Apr 22, 8 AM $ 0.000121
-0.22%
$ 121.04 million $ 1,188
Apr 22, 7 AM $ 0.000121
+0.56%
$ 120.93 million $ 1,178
Apr 22, 6 AM $ 0.000121
-0.01%
$ 121.11 million $ 1,186
Apr 22, 5 AM $ 0.00012
+0.47%
$ 120.5 million $ 1,174
Apr 22, 4 AM $ 0.00012
-0.09%
$ 119.97 million $ 1,176
Apr 22, 3 AM $ 0.00012
+0.02%
$ 120.35 million $ 1,178
Apr 22, 2 AM $ 0.00012
+0.78%
$ 119.62 million $ 1,510
Apr 22, 1 AM $ 0.000119
+0.11%
$ 118.88 million $ 1,511
Apr 22, 12 AM $ 0.000119
+0.19%
$ 118.57 million $ 1,924
Apr 21, 11 PM $ 0.000118
+0.58%
$ 118.06 million $ 1,908
Apr 21, 10 PM $ 0.000117
+0.21%
$ 117.41 million $ 1,905
Apr 21, 9 PM $ 0.000117
-0.24%
$ 117.31 million $ 1,912
Apr 21, 8 PM $ 0.000117
+0.77%
$ 117.33 million $ 2,007
Apr 21, 7 PM $ 0.000117
+0.28%
$ 117.33 million $ 2,350
Apr 21, 6 PM $ 0.000117
-1.11%
$ 117.33 million $ 2,405
Apr 21, 5 PM $ 0.00012
-1.05%
$ 119.64 million $ 2,349
Apr 21, 4 PM $ 0.000121
-0.17%
$ 121.11 million $ 2,457
Apr 21, 3 PM $ 0.000122
-0.94%
$ 121.75 million $ 2,482
Apr 21, 2 PM $ 0.00012
+0.36%
$ 120.34 million $ 2,355
Apr 21, 1 PM $ 0.000117
+1.42%
$ 117.39 million $ 2,481
Apr 21, 12 PM $ 0.000116
+0.78%
$ 116.28 million $ 2,395
Apr 21, 11 AM $ 0.000118
-0.22%
$ 118.07 million $ 2,199
Apr 21, 10 AM $ 0.000118
+0.29%
$ 118.16 million $ 3,164
Apr 21, 9 AM $ 0.000118
-0.34%
$ 117.96 million $ 3,189
Apr 21, 8 AM $ 0.000118
+0.07%
$ 117.93 million $ 3,278
Apr 21, 7 AM $ 0.000118
-0.24%
$ 117.51 million $ 3,277
Apr 21, 6 AM $ 0.000118
-0.12%
$ 117.56 million $ 3,274
Apr 21, 5 AM $ 0.000118
+0.38%
$ 117.62 million $ 3,270
Apr 21, 4 AM $ 0.000117
+0.00%
$ 117.08 million $ 3,268
Apr 21, 3 AM $ 0.000117
-0.26%
$ 117.15 million $ 3,558
Apr 21, 2 AM $ 0.000117
-0.42%
$ 117.31 million $ 3,370
Apr 21, 1 AM $ 0.000118
-3.10%
$ 117.99 million $ 3,692
Apr 21, 12 AM $ 0.000122
+0.30%
$ 121.58 million $ 3,414
Apr 20, 11 PM $ 0.000121
-0.42%
$ 121.43 million $ 3,455
Apr 20, 10 PM $ 0.000122
+0.13%
$ 122.11 million $ 3,656