SpaceX Historical Data

SPACEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000202
+0.15%
$ 201.55 million $ 8,135
Apr 26, 10 PM $ 0.000202
+0.70%
$ 202 million $ 7,993
Apr 26, 9 PM $ 0.000202
-0.06%
$ 202.04 million $ 8,100
Apr 26, 8 PM $ 0.000204
-0.08%
$ 203.6 million $ 8,145
Apr 26, 7 PM $ 0.000204
+0.10%
$ 204.04 million $ 8,150
Apr 26, 6 PM $ 0.000204
+0.13%
$ 203.8 million $ 12,070
Apr 26, 5 PM $ 0.000203
+0.37%
$ 203.01 million $ 26,541
Apr 26, 4 PM $ 0.000202
+9.07%
$ 202.32 million $ 24,710
Apr 26, 3 PM $ 0.000185
+11.73%
$ 185.38 million $ 23,536
Apr 26, 2 PM $ 0.000164
+1.06%
$ 164.33 million $ 21,651
Apr 26, 1 PM $ 0.00016
+0.05%
$ 160.21 million $ 22,195
Apr 26, 12 PM $ 0.000161
-0.11%
$ 160.75 million $ 22,317
Apr 26, 11 AM $ 0.000161
+0.08%
$ 160.86 million $ 22,612
Apr 26, 10 AM $ 0.000161
-0.12%
$ 160.81 million $ 23,181
Apr 26, 9 AM $ 0.000161
+0.19%
$ 161.26 million $ 23,346
Apr 26, 8 AM $ 0.000161
+0.55%
$ 161.24 million $ 23,259
Apr 26, 7 AM $ 0.000161
-0.21%
$ 160.57 million $ 23,340
Apr 26, 6 AM $ 0.000161
+0.28%
$ 161.13 million $ 23,366
Apr 26, 12 AM $ 0.000218
-0.15%
$ 217.67 million $ 32,216
Apr 25, 11 PM $ 0.000217
-0.31%
$ 216.53 million $ 30,536
Apr 25, 10 PM $ 0.000217
+0.82%
$ 217.12 million $ 31,253
Apr 25, 3 PM $ 0.000267
+0.81%
$ 266.7 million $ 11,854
Apr 25, 2 PM $ 0.000264
+4.00%
$ 264.34 million $ 11,255
Apr 25, 1 PM $ 0.000257
-0.63%
$ 257.39 million $ 11,201
Apr 25, 12 PM $ 0.000259
+4.83%
$ 259.36 million $ 10,889
Apr 25, 11 AM $ 0.000232
-0.22%
$ 231.97 million $ 10,177
Apr 25, 10 AM $ 0.000237
+0.41%
$ 237.34 million $ 9,569
Apr 25, 9 AM $ 0.000236
+0.05%
$ 236.23 million $ 14,007
Apr 25, 8 AM $ 0.000236
+0.11%
$ 235.81 million $ 14,021
Apr 25, 7 AM $ 0.000235
+0.54%
$ 235.32 million $ 13,933
Apr 25, 6 AM $ 0.000234
+0.55%
$ 233.95 million $ 13,807
Apr 25, 5 AM $ 0.000235
-0.26%
$ 234.72 million $ 13,854
Apr 25, 4 AM $ 0.000235
+0.48%
$ 235.26 million $ 13,900
Apr 25, 3 AM $ 0.000225
-1.64%
$ 225.25 million $ 13,503
Apr 25, 2 AM $ 0.000234
-0.93%
$ 234.1 million $ 12,984
Apr 25, 1 AM $ 0.000223
+5.72%
$ 223.31 million $ 10,763
Apr 25, 12 AM $ 0.000209
+0.02%
$ 209.16 million $ 10,032
Apr 24, 11 PM $ 0.000202
+3.52%
$ 202.25 million $ 9,186
Apr 24, 10 PM $ 0.000196
+1.38%
$ 195.67 million $ 8,593
Apr 24, 9 PM $ 0.000191
+2.37%
$ 190.75 million $ 8,813
Apr 24, 8 PM $ 0.00018
-0.34%
$ 180.3 million $ 9,347
Apr 24, 7 PM $ 0.00018
-0.10%
$ 180.02 million $ 9,370
Apr 24, 6 PM $ 0.00018
-0.21%
$ 179.62 million $ 9,368
Apr 24, 5 PM $ 0.00018
+0.18%
$ 180.27 million $ 9,656
Apr 24, 4 PM $ 0.00018
+3.95%
$ 179.95 million $ 9,655
Apr 24, 3 PM $ 0.000174
+0.64%
$ 173.55 million $ 8,645
Apr 24, 10 AM $ 0.000143
+0.00%
$ 142.6 million $ 6,014
Apr 24, 1 AM $ 0.0000283
-80.11%
$ 28.31 million $ 13,203
Apr 23, 7 PM $ 0.000121
+0.00%
$ 120.88 million $ 8,056
Apr 23, 12 PM $ 0.0₆103
+0.00%
$ 102,882 $ 14,728