SpaceX Historical Data

SPACEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00015
+0.26%
$ 149.97 million $ 2,566
Apr 29, 3 PM $ 0.00015
-0.65%
$ 149.58 million $ 3,317
Apr 29, 2 PM $ 0.00015
+0.07%
$ 150.4 million $ 3,311
Apr 29, 1 PM $ 0.000151
+0.53%
$ 150.94 million $ 3,301
Apr 29, 12 PM $ 0.00015
-1.19%
$ 150.14 million $ 3,341
Apr 29, 11 AM $ 0.000152
-0.24%
$ 152.17 million $ 3,354
Apr 29, 10 AM $ 0.000152
+0.57%
$ 152.08 million $ 3,325
Apr 29, 9 AM $ 0.000151
+0.09%
$ 150.62 million $ 3,283
Apr 29, 8 AM $ 0.00015
-0.17%
$ 149.54 million $ 3,183
Apr 29, 7 AM $ 0.00015
-0.11%
$ 149.61 million $ 3,570
Apr 29, 6 AM $ 0.00015
-0.05%
$ 150.03 million $ 3,641
Apr 29, 5 AM $ 0.00015
+7.13%
$ 149.94 million $ 3,395
Apr 29, 4 AM $ 0.00014
-0.03%
$ 139.54 million $ 3,369
Apr 29, 3 AM $ 0.000139
+0.36%
$ 138.89 million $ 3,493
Apr 29, 2 AM $ 0.000139
+0.17%
$ 138.69 million $ 3,853
Apr 29, 1 AM $ 0.000138
+0.08%
$ 138.48 million $ 4,948
Apr 29, 12 AM $ 0.000139
+0.03%
$ 138.53 million $ 6,964
Apr 28, 11 PM $ 0.000138
+0.10%
$ 138.25 million $ 7,242
Apr 28, 10 PM $ 0.000138
-0.01%
$ 138.12 million $ 7,335
Apr 28, 9 PM $ 0.000138
+7.77%
$ 138.13 million $ 6,948
Apr 28, 8 PM $ 0.000128
-1.20%
$ 128.29 million $ 8,894
Apr 28, 7 PM $ 0.00013
+0.04%
$ 129.51 million $ 8,871
Apr 28, 6 PM $ 0.00013
+0.83%
$ 129.55 million $ 9,000
Apr 28, 5 PM $ 0.000125
+2.15%
$ 125.2 million $ 8,581
Apr 28, 4 PM $ 0.000128
+4.84%
$ 127.96 million $ 8,312
Apr 28, 3 PM $ 0.00012
+0.47%
$ 120.14 million $ 7,417
Apr 28, 2 PM $ 0.00012
-0.75%
$ 119.84 million $ 7,560
Apr 28, 1 PM $ 0.00012
-0.46%
$ 119.88 million $ 7,540
Apr 28, 12 PM $ 0.00012
+0.12%
$ 119.93 million $ 7,513
Apr 28, 11 AM $ 0.00012
+0.01%
$ 120.27 million $ 7,542
Apr 27, 11 PM $ 0.0₇671
+0.00%
$ 67,084 $ 7,990
Apr 27, 5 PM $ 0.000193
+0.00%
$ 193.24 million $ 624
Apr 27, 4 PM $ 0.000193
+0.28%
$ 193.14 million $ 610
Apr 27, 3 PM $ 0.000196
-0.88%
$ 195.92 million $ 1,706
Apr 27, 2 PM $ 0.000197
+0.05%
$ 197.34 million $ 3,375
Apr 27, 1 PM $ 0.000198
+0.10%
$ 197.52 million $ 3,503
Apr 27, 12 PM $ 0.000199
-0.09%
$ 198.73 million $ 3,750
Apr 27, 11 AM $ 0.000198
-0.11%
$ 197.78 million $ 3,733
Apr 27, 10 AM $ 0.000198
-0.06%
$ 197.88 million $ 3,713
Apr 27, 9 AM $ 0.000198
+0.27%
$ 198.23 million $ 3,658
Apr 27, 8 AM $ 0.000198
-0.07%
$ 197.91 million $ 3,664
Apr 27, 7 AM $ 0.000199
-0.13%
$ 198.53 million $ 3,678
Apr 27, 6 AM $ 0.000199
+0.00%
$ 199.19 million $ 3,685
Apr 27, 5 AM $ 0.000201
-1.14%
$ 200.74 million $ 3,757
Apr 27, 4 AM $ 0.000203
-0.28%
$ 203.08 million $ 3,780
Apr 27, 3 AM $ 0.000204
+0.39%
$ 203.85 million $ 3,827
Apr 27, 2 AM $ 0.000203
-0.13%
$ 202.93 million $ 4,078
Apr 27, 1 AM $ 0.000203
+0.67%
$ 202.62 million $ 6,471
Apr 27, 12 AM $ 0.000201
-0.06%
$ 201.13 million $ 6,632
Apr 26, 11 PM $ 0.000202
+0.15%
$ 201.55 million $ 8,135