SpaceX Historical Data

SPACEX Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000196
-0.06%
$ 196.16 million $ 1,739
May 2, 7 AM $ 0.000196
+0.16%
$ 196.4 million $ 1,592
May 2, 6 AM $ 0.000195
-3.44%
$ 194.97 million $ 1,639
May 2, 5 AM $ 0.000201
-0.13%
$ 201.48 million $ 1,311
May 2, 4 AM $ 0.000202
-0.16%
$ 201.81 million $ 1,323
May 2, 3 AM $ 0.000202
-0.05%
$ 202.08 million $ 1,338
May 2, 2 AM $ 0.000202
+0.12%
$ 202.28 million $ 1,348
May 2, 1 AM $ 0.000202
+0.73%
$ 202 million $ 1,552
May 2, 12 AM $ 0.0002
-0.10%
$ 200.25 million $ 1,532
May 1, 11 PM $ 0.000201
+0.13%
$ 200.75 million $ 1,532
May 1, 10 PM $ 0.0002
-0.17%
$ 200.41 million $ 1,534
May 1, 9 PM $ 0.0002
-0.46%
$ 200.23 million $ 1,528
May 1, 8 PM $ 0.000202
+0.00%
$ 202.45 million $ 1,585
May 1, 7 PM $ 0.000196
+0.06%
$ 196.47 million $ 1,896
May 1, 6 PM $ 0.000198
+0.05%
$ 197.83 million $ 1,660
May 1, 5 PM $ 0.000198
-0.06%
$ 197.85 million $ 1,851
May 1, 4 PM $ 0.000198
+0.74%
$ 197.98 million $ 2,101
May 1, 3 PM $ 0.000196
-0.09%
$ 196.02 million $ 2,297
May 1, 2 PM $ 0.000201
-2.29%
$ 201.37 million $ 2,745
May 1, 1 PM $ 0.000207
+0.64%
$ 206.52 million $ 2,306
May 1, 12 PM $ 0.000205
-0.06%
$ 204.91 million $ 2,248
May 1, 11 AM $ 0.000204
+0.21%
$ 203.72 million $ 2,815
May 1, 10 AM $ 0.000203
-0.07%
$ 203.31 million $ 3,982
May 1, 9 AM $ 0.000204
-0.02%
$ 203.9 million $ 4,105
May 1, 8 AM $ 0.000204
+0.30%
$ 203.97 million $ 4,093
May 1, 7 AM $ 0.000203
+0.05%
$ 203.33 million $ 4,103
May 1, 6 AM $ 0.000204
+0.05%
$ 203.84 million $ 4,258
May 1, 5 AM $ 0.000203
+0.25%
$ 203.42 million $ 4,239
May 1, 4 AM $ 0.000203
+0.48%
$ 203.02 million $ 4,212
May 1, 3 AM $ 0.000202
+0.40%
$ 202.37 million $ 4,252
May 1, 2 AM $ 0.000198
+0.76%
$ 198.05 million $ 4,157
May 1, 1 AM $ 0.000196
+0.23%
$ 196.46 million $ 3,936
May 1, 12 AM $ 0.000196
+0.43%
$ 196.23 million $ 3,993
Apr 30, 11 PM $ 0.000195
-0.13%
$ 194.93 million $ 4,380
Apr 30, 10 PM $ 0.000195
-0.28%
$ 195.13 million $ 4,391
Apr 30, 9 PM $ 0.000196
-0.86%
$ 195.93 million $ 4,434
Apr 30, 8 PM $ 0.000197
+0.01%
$ 197.38 million $ 4,361
Apr 30, 7 PM $ 0.0002
-0.60%
$ 200.09 million $ 4,196
Apr 30, 6 PM $ 0.000198
+0.22%
$ 198.45 million $ 4,096
Apr 30, 5 PM $ 0.000195
+2.31%
$ 195.27 million $ 3,666
Apr 30, 4 PM $ 0.000185
+0.11%
$ 185.44 million $ 3,429
Apr 30, 2 PM $ 0.000177
+0.00%
$ 177.33 million $ 3,785
Apr 30, 6 AM $ 0.000147
+0.00%
$ 146.62 million $ 1,135
Apr 29, 10 PM $ 0.000152
+0.00%
$ 152.08 million $ 445
Apr 29, 9 PM $ 0.000152
+0.20%
$ 151.88 million $ 444
Apr 29, 8 PM $ 0.000151
+0.43%
$ 150.68 million $ 1,880
Apr 29, 7 PM $ 0.00015
+1.62%
$ 150.36 million $ 1,956
Apr 29, 6 PM $ 0.000148
-1.15%
$ 148.15 million $ 1,891
Apr 29, 5 PM $ 0.000149
-0.23%
$ 149.13 million $ 2,037
Apr 29, 4 PM $ 0.00015
+0.26%
$ 149.97 million $ 2,566