SpaceX Historical Data

SPACEX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000178
+0.68%
$ 178.21 million $ 2,025
May 4, 4 PM $ 0.000176
-0.28%
$ 176.02 million $ 1,832
May 4, 3 PM $ 0.000177
-0.06%
$ 177.4 million $ 1,844
May 4, 2 PM $ 0.000176
+0.88%
$ 176.43 million $ 1,787
May 4, 1 PM $ 0.000173
+0.09%
$ 173.32 million $ 1,671
May 4, 12 PM $ 0.000173
+1.02%
$ 173.2 million $ 1,608
May 4, 11 AM $ 0.000172
-0.03%
$ 171.66 million $ 1,514
May 4, 10 AM $ 0.000171
-1.82%
$ 170.84 million $ 1,534
May 4, 9 AM $ 0.000174
+0.06%
$ 173.55 million $ 1,529
May 4, 8 AM $ 0.000174
-0.38%
$ 173.57 million $ 1,797
May 4, 7 AM $ 0.000172
+0.15%
$ 172.49 million $ 1,727
May 4, 6 AM $ 0.000173
-0.77%
$ 173.1 million $ 1,652
May 4, 5 AM $ 0.000175
+0.02%
$ 174.7 million $ 1,683
May 4, 4 AM $ 0.000174
+0.88%
$ 174.07 million $ 1,745
May 4, 3 AM $ 0.000173
+0.03%
$ 172.91 million $ 1,544
May 4, 2 AM $ 0.000172
+0.48%
$ 172.02 million $ 1,520
May 4, 1 AM $ 0.00017
+0.12%
$ 170.31 million $ 1,413
May 4, 12 AM $ 0.000171
-0.39%
$ 171.24 million $ 1,432
May 3, 11 PM $ 0.000173
-0.33%
$ 172.88 million $ 1,430
May 3, 10 PM $ 0.000172
+0.00%
$ 172.23 million $ 1,384
May 3, 2 PM $ 0.000168
+0.09%
$ 168.41 million $ 518
May 3, 1 PM $ 0.000168
+0.05%
$ 168.35 million $ 1,062
May 3, 12 PM $ 0.000168
+0.09%
$ 168.22 million $ 1,062
May 3, 11 AM $ 0.000168
-0.06%
$ 167.81 million $ 1,061
May 3, 10 AM $ 0.000168
+0.00%
$ 168.05 million $ 1,061
May 3, 9 AM $ 0.000168
-1.48%
$ 167.91 million $ 1,077
May 3, 8 AM $ 0.00017
-0.03%
$ 170.37 million $ 1,174
May 3, 7 AM $ 0.00017
+0.32%
$ 170.24 million $ 1,295
May 3, 6 AM $ 0.00017
+0.02%
$ 170.04 million $ 1,317
May 3, 5 AM $ 0.000171
+0.18%
$ 171.46 million $ 1,584
May 3, 4 AM $ 0.000173
+0.52%
$ 173.08 million $ 1,562
May 3, 3 AM $ 0.000172
+0.01%
$ 172.32 million $ 1,437
May 3, 2 AM $ 0.000172
-0.15%
$ 172.38 million $ 1,445
May 3, 1 AM $ 0.000173
-0.19%
$ 172.93 million $ 1,450
May 3, 12 AM $ 0.000173
-0.47%
$ 172.9 million $ 1,464
May 2, 11 PM $ 0.000174
+0.11%
$ 173.83 million $ 1,463
May 2, 10 PM $ 0.000174
-0.30%
$ 173.9 million $ 1,470
May 2, 9 PM $ 0.000174
+0.01%
$ 174.4 million $ 1,474
May 2, 8 PM $ 0.000174
-0.13%
$ 174.3 million $ 1,498
May 2, 7 PM $ 0.000175
+0.16%
$ 174.57 million $ 1,504
May 2, 6 PM $ 0.000174
+0.36%
$ 173.97 million $ 1,864
May 2, 5 PM $ 0.000173
+0.00%
$ 173.48 million $ 1,869
May 2, 4 PM $ 0.000173
+0.06%
$ 173.4 million $ 1,867
May 2, 3 PM $ 0.000174
-0.50%
$ 174.14 million $ 1,984
May 2, 2 PM $ 0.000175
-6.36%
$ 174.88 million $ 2,024
May 2, 1 PM $ 0.000189
+0.12%
$ 189.47 million $ 1,937
May 2, 12 PM $ 0.000189
+0.09%
$ 188.9 million $ 2,017
May 2, 11 AM $ 0.000189
-0.19%
$ 188.85 million $ 2,048
May 2, 10 AM $ 0.000189
-0.13%
$ 189.27 million $ 2,051
May 2, 9 AM $ 0.000189
-2.64%
$ 189.23 million $ 2,124