SpaceX Historical Data

SPACEX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000199
+0.54%
$ 199.13 million $ 2,922
May 6, 10 PM $ 0.000204
-1.61%
$ 203.53 million $ 2,557
May 6, 9 PM $ 0.000206
+0.17%
$ 206.17 million $ 2,469
May 6, 8 PM $ 0.000207
+0.45%
$ 206.72 million $ 2,469
May 6, 7 PM $ 0.000205
+0.11%
$ 204.77 million $ 2,477
May 6, 6 PM $ 0.000204
+1.00%
$ 204.05 million $ 2,323
May 6, 5 PM $ 0.000203
+1.62%
$ 202.72 million $ 2,163
May 6, 4 PM $ 0.000199
+0.40%
$ 199.29 million $ 2,034
May 6, 3 PM $ 0.000198
-1.25%
$ 197.94 million $ 2,109
May 6, 2 PM $ 0.0002
-0.03%
$ 200.45 million $ 1,983
May 6, 1 PM $ 0.000201
-0.46%
$ 201.38 million $ 2,011
May 6, 12 PM $ 0.000202
+0.01%
$ 201.9 million $ 2,002
May 6, 11 AM $ 0.000202
+0.17%
$ 202.08 million $ 2,001
May 6, 10 AM $ 0.000201
+0.42%
$ 200.95 million $ 2,879
May 6, 9 AM $ 0.0002
+0.64%
$ 199.67 million $ 2,819
May 6, 8 AM $ 0.000197
+0.55%
$ 197.41 million $ 2,817
May 6, 7 AM $ 0.000196
+0.52%
$ 196.33 million $ 2,998
May 6, 6 AM $ 0.0002
+0.14%
$ 199.99 million $ 3,065
May 6, 5 AM $ 0.000199
-0.01%
$ 199.19 million $ 2,756
May 6, 4 AM $ 0.0002
+0.05%
$ 200.06 million $ 2,767
May 6, 3 AM $ 0.000199
+0.60%
$ 199.38 million $ 2,742
May 6, 2 AM $ 0.000199
-0.15%
$ 198.54 million $ 2,869
May 6, 1 AM $ 0.000198
-0.18%
$ 198.23 million $ 2,865
May 6, 12 AM $ 0.000202
+3.83%
$ 201.79 million $ 2,587
May 5, 11 PM $ 0.000194
+3.06%
$ 194.47 million $ 2,217
May 5, 10 PM $ 0.000185
+0.27%
$ 184.57 million $ 2,510
May 5, 9 PM $ 0.000184
-0.07%
$ 184.5 million $ 2,095
May 5, 8 PM $ 0.000186
+0.16%
$ 185.5 million $ 2,205
May 5, 7 PM $ 0.000184
+1.35%
$ 184.23 million $ 2,149
May 5, 6 PM $ 0.000182
+0.44%
$ 181.88 million $ 2,090
May 5, 5 PM $ 0.000181
+0.93%
$ 180.99 million $ 2,070
May 5, 4 PM $ 0.00018
+0.71%
$ 180.01 million $ 2,157
May 5, 3 PM $ 0.000179
-0.14%
$ 178.8 million $ 2,111
May 5, 2 PM $ 0.000179
+4.02%
$ 179.34 million $ 2,062
May 5, 1 PM $ 0.000173
+0.80%
$ 172.96 million $ 2,187
May 5, 12 PM $ 0.000171
-0.03%
$ 171.27 million $ 2,184
May 5, 11 AM $ 0.000171
-0.03%
$ 170.72 million $ 2,273
May 5, 10 AM $ 0.000163
-0.11%
$ 163.25 million $ 2,175
May 5, 9 AM $ 0.000166
-0.07%
$ 165.58 million $ 1,465
May 5, 8 AM $ 0.000169
-0.21%
$ 168.62 million $ 1,471
May 5, 7 AM $ 0.000169
+0.30%
$ 168.78 million $ 1,271
May 5, 6 AM $ 0.000169
-0.09%
$ 168.67 million $ 1,275
May 5, 5 AM $ 0.000169
+0.22%
$ 168.84 million $ 1,274
May 5, 4 AM $ 0.000168
-0.08%
$ 168.46 million $ 1,373
May 5, 3 AM $ 0.000171
+0.00%
$ 170.94 million $ 1,577
May 4, 10 PM $ 0.000175
+0.00%
$ 175.13 million $ 1,106
May 4, 9 PM $ 0.000175
+0.75%
$ 174.81 million $ 1,098
May 4, 8 PM $ 0.000174
-0.12%
$ 174.07 million $ 1,455
May 4, 7 PM $ 0.000175
-0.12%
$ 175.23 million $ 1,640
May 4, 6 PM $ 0.000176
+0.14%
$ 175.79 million $ 1,637