SpaceX Historical Data

SPACEX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000173
-0.17%
$ 173.38 million $ 1,938
May 9, 10 PM $ 0.000173
-1.82%
$ 173.38 million $ 1,963
May 9, 6 AM $ 0.000184
+0.00%
$ 183.71 million $ 1,520
May 8, 10 PM $ 0.000195
+0.34%
$ 194.77 million $ 1,236
May 8, 9 PM $ 0.000193
-0.44%
$ 193.32 million $ 2,179
May 8, 8 PM $ 0.000194
-0.14%
$ 194.31 million $ 2,209
May 8, 7 PM $ 0.000195
-0.28%
$ 194.8 million $ 3,045
May 8, 6 PM $ 0.000194
+0.38%
$ 194.13 million $ 3,150
May 8, 5 PM $ 0.00019
-0.49%
$ 189.61 million $ 3,121
May 8, 4 PM $ 0.00019
+0.33%
$ 190.09 million $ 3,316
May 8, 3 PM $ 0.000189
-0.68%
$ 188.97 million $ 3,330
May 8, 2 PM $ 0.00019
+0.66%
$ 189.62 million $ 3,202
May 8, 1 PM $ 0.00019
+0.22%
$ 189.6 million $ 3,215
May 8, 12 PM $ 0.000189
+0.05%
$ 189.08 million $ 3,662
May 8, 11 AM $ 0.000187
-0.02%
$ 187.3 million $ 3,630
May 8, 10 AM $ 0.000187
-0.08%
$ 186.93 million $ 3,623
May 8, 9 AM $ 0.000187
+0.02%
$ 187.16 million $ 3,624
May 8, 8 AM $ 0.00019
+0.27%
$ 190.31 million $ 3,660
May 8, 7 AM $ 0.000189
-0.26%
$ 189.41 million $ 3,685
May 8, 6 AM $ 0.00019
-0.32%
$ 189.94 million $ 3,698
May 8, 5 AM $ 0.000194
+0.03%
$ 193.76 million $ 3,759
May 8, 4 AM $ 0.000196
-0.03%
$ 195.99 million $ 3,765
May 8, 3 AM $ 0.000198
+0.28%
$ 197.97 million $ 3,786
May 8, 2 AM $ 0.000197
+1.47%
$ 196.98 million $ 3,526
May 8, 1 AM $ 0.000194
-0.23%
$ 193.9 million $ 3,270
May 8, 12 AM $ 0.000196
+0.27%
$ 195.88 million $ 3,287
May 7, 11 PM $ 0.000195
+0.34%
$ 195.13 million $ 3,297
May 7, 10 PM $ 0.000195
-1.09%
$ 194.55 million $ 4,001
May 7, 9 PM $ 0.000211
-0.36%
$ 211.42 million $ 4,652
May 7, 8 PM $ 0.000213
-3.85%
$ 213.2 million $ 3,993
May 7, 7 PM $ 0.00022
+0.29%
$ 220.07 million $ 3,211
May 7, 6 PM $ 0.000217
+0.34%
$ 217.45 million $ 3,167
May 7, 5 PM $ 0.000216
-0.08%
$ 216.41 million $ 3,092
May 7, 4 PM $ 0.00022
-0.29%
$ 219.52 million $ 3,393
May 7, 3 PM $ 0.00022
+0.48%
$ 219.99 million $ 3,118
May 7, 2 PM $ 0.000222
-0.23%
$ 221.94 million $ 3,308
May 7, 1 PM $ 0.000212
-0.58%
$ 211.83 million $ 3,066
May 7, 12 PM $ 0.000213
+0.33%
$ 213.24 million $ 2,650
May 7, 11 AM $ 0.000212
+0.91%
$ 212.09 million $ 2,620
May 7, 10 AM $ 0.00021
-0.07%
$ 210.16 million $ 2,522
May 7, 9 AM $ 0.000211
-0.17%
$ 210.65 million $ 2,558
May 7, 8 AM $ 0.000212
-0.16%
$ 212.2 million $ 2,577
May 7, 7 AM $ 0.000209
+0.00%
$ 209.43 million $ 2,748
May 7, 6 AM $ 0.000207
-0.19%
$ 207.05 million $ 2,906
May 7, 5 AM $ 0.000208
+0.67%
$ 207.7 million $ 2,994
May 7, 4 AM $ 0.000199
-0.35%
$ 199.14 million $ 2,900
May 7, 3 AM $ 0.0002
-0.54%
$ 200.05 million $ 2,554
May 7, 2 AM $ 0.000201
-0.17%
$ 201.28 million $ 2,468
May 7, 1 AM $ 0.000202
-0.05%
$ 201.99 million $ 2,474
May 7, 12 AM $ 0.000204
+2.08%
$ 203.54 million $ 2,663