SpaceX Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000161
-1.26%
$ 160.99 million $ 3,931
May 16, 9 AM $ 0.000164
-0.22%
$ 164.04 million $ 3,309
May 16, 8 AM $ 0.000164
+0.00%
$ 164.41 million $ 3,222
May 16, 7 AM $ 0.000164
-0.74%
$ 164.08 million $ 3,239
May 16, 6 AM $ 0.000166
-0.14%
$ 165.57 million $ 3,248
May 16, 5 AM $ 0.000166
-0.13%
$ 166.01 million $ 3,295
May 16, 4 AM $ 0.000167
-0.21%
$ 166.67 million $ 3,310
May 16, 3 AM $ 0.000169
+0.21%
$ 168.52 million $ 3,365
May 16, 2 AM $ 0.000171
+0.32%
$ 170.77 million $ 3,329
May 16, 1 AM $ 0.000171
-0.13%
$ 170.55 million $ 3,180
May 16, 12 AM $ 0.000171
+0.01%
$ 170.83 million $ 6,371
May 15, 11 PM $ 0.000171
+0.02%
$ 170.71 million $ 6,395
May 15, 10 PM $ 0.000171
+0.06%
$ 170.69 million $ 6,393
May 15, 2 PM $ 0.00018
+0.00%
$ 179.55 million $ 305
May 15, 1 PM $ 0.000181
-0.35%
$ 181.31 million $ 301
May 15, 12 PM $ 0.000183
-0.38%
$ 182.52 million $ 3,133
May 15, 11 AM $ 0.000183
+0.28%
$ 183.33 million $ 3,126
May 15, 10 AM $ 0.000183
+0.06%
$ 182.82 million $ 3,124
May 15, 9 AM $ 0.000183
-0.20%
$ 182.96 million $ 3,135
May 15, 8 AM $ 0.000183
+0.10%
$ 183.43 million $ 3,133
May 15, 7 AM $ 0.000183
+0.19%
$ 182.85 million $ 3,121
May 15, 6 AM $ 0.000183
+0.09%
$ 182.72 million $ 3,321
May 15, 5 AM $ 0.000184
-0.40%
$ 184.12 million $ 3,436
May 15, 4 AM $ 0.000185
-0.07%
$ 185.16 million $ 3,451
May 15, 3 AM $ 0.000187
+0.41%
$ 186.76 million $ 3,464
May 15, 2 AM $ 0.000186
-0.29%
$ 186.02 million $ 3,440
May 15, 1 AM $ 0.000187
+0.16%
$ 186.92 million $ 3,441
May 15, 12 AM $ 0.000187
-0.07%
$ 186.78 million $ 3,497
May 14, 11 PM $ 0.000187
-0.40%
$ 186.77 million $ 3,618
May 14, 10 PM $ 0.000187
-0.03%
$ 187.27 million $ 3,614
May 14, 9 PM $ 0.000187
+0.19%
$ 187.01 million $ 3,775
May 14, 8 PM $ 0.000187
-0.21%
$ 187.25 million $ 4,053
May 14, 7 PM $ 0.000187
+0.92%
$ 187.05 million $ 4,066
May 14, 6 PM $ 0.000185
+0.44%
$ 185.06 million $ 4,112
May 14, 5 PM $ 0.000185
-0.12%
$ 184.98 million $ 4,103
May 14, 4 PM $ 0.000185
+1.04%
$ 185.35 million $ 4,064
May 14, 3 PM $ 0.000183
+0.49%
$ 182.79 million $ 4,165
May 14, 2 PM $ 0.000181
-0.12%
$ 180.52 million $ 4,289
May 14, 1 PM $ 0.000184
+1.53%
$ 183.94 million $ 4,469
May 14, 12 PM $ 0.000178
+0.07%
$ 178.1 million $ 1,641
May 14, 11 AM $ 0.000179
+0.27%
$ 178.51 million $ 1,642
May 14, 10 AM $ 0.000178
+0.17%
$ 178.17 million $ 1,640
May 13, 4 PM $ 0.000178
+0.00%
$ 178.45 million $ 862
May 12, 8 PM $ 0.000183
+0.00%
$ 182.61 million $ 198
May 12, 8 AM $ 0.000184
+0.00%
$ 183.53 million $ 855
May 11, 2 PM $ 0.0₇393
+0.00%
$ 39,285 $ 2,145
May 10, 8 PM $ 0.000193
+0.00%
$ 193.01 million $ 1,405
May 10, 2 AM $ 0.000173
+0.44%
$ 172.74 million $ 808
May 10, 1 AM $ 0.000172
-0.29%
$ 171.89 million $ 1,924
May 10, 12 AM $ 0.000172
-0.47%
$ 171.74 million $ 1,925