SpaceX Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000131
+0.00%
$ 130.78 million $ 3,008
May 19, 2 AM $ 0.00013
-1.29%
$ 130.11 million $ 3,048
May 19, 1 AM $ 0.000126
-0.12%
$ 125.82 million $ 3,130
May 19, 12 AM $ 0.000122
-0.09%
$ 122.48 million $ 2,972
May 18, 11 PM $ 0.000123
+0.05%
$ 122.54 million $ 2,553
May 18, 10 PM $ 0.000122
+0.05%
$ 121.98 million $ 2,541
May 18, 9 PM $ 0.000121
-0.13%
$ 121.34 million $ 2,708
May 18, 8 PM $ 0.000122
+1.07%
$ 122.25 million $ 2,733
May 18, 7 PM $ 0.000121
+0.99%
$ 120.85 million $ 2,696
May 18, 6 PM $ 0.000122
-0.35%
$ 122.45 million $ 2,773
May 18, 5 PM $ 0.000123
-2.25%
$ 123.05 million $ 2,872
May 18, 4 PM $ 0.000126
-0.46%
$ 125.78 million $ 2,542
May 18, 3 PM $ 0.000127
-0.11%
$ 126.58 million $ 2,453
May 18, 2 PM $ 0.000127
-0.21%
$ 127.25 million $ 2,690
May 18, 1 PM $ 0.000122
-0.35%
$ 121.81 million $ 2,545
May 18, 12 PM $ 0.000122
+0.17%
$ 121.62 million $ 2,528
May 18, 11 AM $ 0.00012
+5.86%
$ 120.17 million $ 2,673
May 18, 10 AM $ 0.000114
-0.39%
$ 113.56 million $ 1,066
May 18, 9 AM $ 0.000114
-0.03%
$ 114.03 million $ 1,066
May 18, 8 AM $ 0.000115
+0.25%
$ 114.52 million $ 1,068
May 18, 7 AM $ 0.000114
+0.11%
$ 114.25 million $ 1,729
May 18, 6 AM $ 0.000114
-0.17%
$ 113.97 million $ 1,814
May 18, 5 AM $ 0.000115
+0.31%
$ 115.09 million $ 2,228
May 18, 4 AM $ 0.000115
+0.26%
$ 114.73 million $ 2,223
May 18, 3 AM $ 0.000115
+0.82%
$ 114.75 million $ 2,662
May 18, 2 AM $ 0.000114
+0.56%
$ 114.19 million $ 5,021
May 18, 1 AM $ 0.000112
+0.94%
$ 112.45 million $ 5,009
May 18, 12 AM $ 0.000111
+0.08%
$ 110.99 million $ 5,086
May 17, 11 PM $ 0.000113
-0.24%
$ 112.74 million $ 5,230
May 17, 10 PM $ 0.000113
-0.51%
$ 113.17 million $ 5,528
May 17, 9 PM $ 0.000115
+0.13%
$ 115.1 million $ 5,859
May 17, 8 PM $ 0.000115
+0.00%
$ 115.12 million $ 5,603
May 17, 4 PM $ 0.000114
+0.00%
$ 114.49 million $ 7,799
May 17, 3 PM $ 0.000113
+2.25%
$ 112.97 million $ 7,785
May 17, 2 PM $ 0.000111
-0.21%
$ 110.54 million $ 7,612
May 17, 1 PM $ 0.000111
-0.41%
$ 110.84 million $ 8,128
May 17, 12 PM $ 0.000111
+3.18%
$ 111.31 million $ 9,502
May 17, 11 AM $ 0.000108
-0.03%
$ 107.91 million $ 9,506
May 17, 10 AM $ 0.000108
+0.37%
$ 108.09 million $ 9,496
May 17, 3 AM $ 0.000138
+0.00%
$ 138.35 million $ 8,095
May 17, 2 AM $ 0.000139
+0.37%
$ 139.12 million $ 8,195
May 17, 1 AM $ 0.000136
+2.42%
$ 135.51 million $ 7,723
May 17, 12 AM $ 0.000132
+0.03%
$ 132.36 million $ 7,299
May 16, 11 PM $ 0.000134
-3.75%
$ 133.73 million $ 7,607
May 16, 10 PM $ 0.000139
-2.31%
$ 138.8 million $ 7,449
May 16, 9 PM $ 0.000142
+0.00%
$ 142.26 million $ 7,122
May 16, 8 PM $ 0.000138
+7.28%
$ 137.61 million $ 6,682
May 16, 7 PM $ 0.000119
+0.00%
$ 118.57 million $ 5,558
May 16, 12 PM $ 0.000159
-0.08%
$ 159.33 million $ 4,293
May 16, 11 AM $ 0.000159
+0.69%
$ 159.23 million $ 3,830