SpaceX Historical Data

SPACEX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000835
-0.09%
$ 83.5 million $ 3,641
May 21, 10 AM $ 0.0000841
+0.02%
$ 84.15 million $ 3,665
May 21, 9 AM $ 0.0000845
+0.06%
$ 84.52 million $ 3,680
May 21, 8 AM $ 0.0000846
+0.47%
$ 84.61 million $ 3,668
May 21, 7 AM $ 0.000084
+0.04%
$ 84.02 million $ 3,659
May 21, 6 AM $ 0.0000836
-0.24%
$ 83.6 million $ 3,651
May 21, 5 AM $ 0.000084
+0.39%
$ 84.01 million $ 3,628
May 21, 4 AM $ 0.0000837
+0.82%
$ 83.69 million $ 3,718
May 21, 3 AM $ 0.0000826
-0.10%
$ 82.61 million $ 3,786
May 21, 2 AM $ 0.0000837
-0.09%
$ 83.71 million $ 3,799
May 21, 1 AM $ 0.0000838
+0.19%
$ 83.81 million $ 5,009
May 21, 12 AM $ 0.0000832
+0.33%
$ 83.24 million $ 4,984
May 20, 11 PM $ 0.0000829
-1.21%
$ 82.9 million $ 4,898
May 20, 10 PM $ 0.0000837
-4.68%
$ 83.7 million $ 4,943
May 20, 9 PM $ 0.0000929
+10.76%
$ 92.89 million $ 3,919
May 20, 8 PM $ 0.000084
-0.02%
$ 84 million $ 2,349
May 20, 7 PM $ 0.0000837
-0.21%
$ 83.69 million $ 2,345
May 20, 6 PM $ 0.0000842
-0.47%
$ 84.23 million $ 2,500
May 20, 5 PM $ 0.0000842
+1.16%
$ 84.23 million $ 2,645
May 20, 4 PM $ 0.0000831
+2.83%
$ 83.1 million $ 2,493
May 20, 3 PM $ 0.0000791
-0.03%
$ 79.13 million $ 4,032
May 20, 2 PM $ 0.0000782
+0.05%
$ 78.17 million $ 3,920
May 20, 1 PM $ 0.000079
-0.05%
$ 78.95 million $ 3,963
May 20, 12 PM $ 0.0000788
-0.03%
$ 78.76 million $ 3,908
May 20, 11 AM $ 0.000079
-0.04%
$ 79 million $ 3,920
May 20, 10 AM $ 0.0000789
-0.06%
$ 78.92 million $ 4,264
May 20, 9 AM $ 0.0000789
-0.09%
$ 78.93 million $ 4,266
May 20, 8 AM $ 0.0000788
-0.13%
$ 78.77 million $ 4,389
May 20, 7 AM $ 0.0000789
+0.08%
$ 78.9 million $ 4,387
May 20, 6 AM $ 0.0000789
+0.00%
$ 78.86 million $ 4,589
May 20, 5 AM $ 0.0000787
+0.78%
$ 78.7 million $ 4,544
May 20, 4 AM $ 0.0000789
-0.05%
$ 78.86 million $ 4,596
May 20, 3 AM $ 0.0000767
-0.06%
$ 76.67 million $ 4,319
May 20, 2 AM $ 0.0000776
+0.00%
$ 77.63 million $ 4,926
May 20, 1 AM $ 0.0000916
+0.00%
$ 91.65 million $ 3,686
May 20, 12 AM $ 0.0000916
-0.39%
$ 91.64 million $ 3,604
May 19, 11 PM $ 0.0000918
+0.16%
$ 91.83 million $ 3,903
May 19, 10 PM $ 0.0000919
+0.00%
$ 91.88 million $ 4,712
May 19, 3 PM $ 0.000127
-0.08%
$ 127.14 million $ 2,244
May 19, 2 PM $ 0.000128
-0.26%
$ 127.59 million $ 2,206
May 19, 1 PM $ 0.000128
-0.04%
$ 127.73 million $ 2,239
May 19, 12 PM $ 0.000128
+0.21%
$ 127.52 million $ 2,230
May 19, 11 AM $ 0.000133
+0.08%
$ 132.79 million $ 2,325
May 19, 10 AM $ 0.000133
-0.04%
$ 132.73 million $ 3,629
May 19, 9 AM $ 0.000133
-0.34%
$ 132.8 million $ 3,642
May 19, 8 AM $ 0.000132
-0.35%
$ 132.01 million $ 3,572
May 19, 7 AM $ 0.000132
+0.40%
$ 132.35 million $ 3,385
May 19, 6 AM $ 0.000131
+0.23%
$ 131.38 million $ 3,033
May 19, 5 AM $ 0.000131
+0.04%
$ 130.85 million $ 3,026
May 19, 4 AM $ 0.000131
+0.16%
$ 130.93 million $ 3,016