SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000251
+0.00%
$ 25.56 million $ 569
6:45 PM $ 0.0000256
+0.00%
$ 25.56 million $ 611
6:16 PM $ 0.0000256
+0.00%
$ 25.56 million $ 862
5:46 PM $ 0.0000255
+0.00%
$ 25.51 million $ 872
5:16 PM $ 0.0000258
+0.00%
$ 25.8 million $ 892
4:46 PM $ 0.0000264
+0.00%
$ 26.38 million $ 1,009
4:16 PM $ 0.000026
+0.00%
$ 26.01 million $ 998
3:46 PM $ 0.0000257
+0.00%
$ 25.73 million $ 997
3:16 PM $ 0.0000257
+0.00%
$ 25.72 million $ 992
2:46 PM $ 0.0000256
+0.00%
$ 25.57 million $ 995
2:16 PM $ 0.0000256
+0.00%
$ 25.65 million $ 991
1:46 PM $ 0.0000255
+0.00%
$ 25.55 million $ 987
1:16 PM $ 0.0000254
+0.00%
$ 25.45 million $ 983
12:46 PM $ 0.0000254
+0.00%
$ 25.36 million $ 950
12:16 PM $ 0.0000253
+0.00%
$ 25.32 million $ 933
11:46 AM $ 0.0000249
+0.00%
$ 24.86 million $ 925
11:16 AM $ 0.0000247
+0.00%
$ 24.66 million $ 876
10:46 AM $ 0.0000246
+0.00%
$ 24.62 million $ 871
10:15 AM $ 0.0000245
+0.00%
$ 24.27 million $ 875
9:45 AM $ 0.0000246
+0.00%
$ 24.27 million $ 877
9:15 AM $ 0.0000246
+0.00%
$ 24.27 million $ 878
8:45 AM $ 0.0000247
+0.00%
$ 24.27 million $ 875
8:15 AM $ 0.0000246
+0.00%
$ 24.27 million $ 876
7:45 AM $ 0.0000246
+0.00%
$ 24.27 million $ 876
7:15 AM $ 0.0000246
+0.00%
$ 24.27 million $ 874
6:45 AM $ 0.0000246
+0.00%
$ 24.27 million $ 872
6:15 AM $ 0.0000245
+0.00%
$ 24.27 million $ 871
5:45 AM $ 0.0000245
+0.00%
$ 24.27 million $ 1,006
5:15 AM $ 0.0000245
+0.00%
$ 24.27 million $ 1,009
4:45 AM $ 0.0000246
+0.00%
$ 24.27 million $ 1,011
4:15 AM $ 0.0000246
+0.00%
$ 24.27 million $ 1,010
3:45 AM $ 0.0000246
+0.00%
$ 24.27 million $ 999
3:15 AM $ 0.0000242
+0.00%
$ 24.27 million $ 1,002
2:46 AM $ 0.0000243
+0.00%
$ 24.27 million $ 999
2:16 AM $ 0.0000242
+0.00%
$ 24.23 million $ 995
1:46 AM $ 0.0000241
+0.00%
$ 24.12 million $ 1,069
1:16 AM $ 0.0000242
+0.00%
$ 24.15 million $ 1,077
12:46 AM $ 0.0000243
+0.00%
$ 24.33 million $ 1,064
12:16 AM $ 0.0000241
+0.00%
$ 24.05 million $ 1,067
11:46 PM $ 0.000024
+0.00%
$ 24.01 million $ 1,042
11:16 PM $ 0.0000235
+0.00%
$ 23.45 million $ 1,037
10:46 PM $ 0.0000233
+0.00%
$ 23.33 million $ 927
10:16 PM $ 0.0000237
+0.00%
$ 23.69 million $ 900
9:46 PM $ 0.000023
+0.00%
$ 23 million $ 878
9:16 PM $ 0.0000229
+0.00%
$ 22.93 million $ 872
8:46 PM $ 0.0000228
+0.00%
$ 22.78 million $ 897
8:16 PM $ 0.0000234
+0.00%
$ 23.42 million $ 896
Download