FATGF Historical Data

FATGF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000851
-0.08%
$ 83,582 $ 2,195
Apr 17, 2 AM $ 0.0000853
-1.20%
$ 83,795 $ 2,255
Apr 17, 1 AM $ 0.0000864
-4.48%
$ 84,865 $ 2,952
Apr 17, 12 AM $ 0.0000905
-0.25%
$ 88,840 $ 1,810
Apr 16, 11 PM $ 0.0000906
-0.42%
$ 88,936 $ 1,811
Apr 16, 10 PM $ 0.0000908
-0.01%
$ 89,228 $ 1,840
Apr 16, 9 PM $ 0.0000914
+0.17%
$ 89,750 $ 1,841
Apr 16, 8 PM $ 0.000092
+0.00%
$ 90,396 $ 1,982
Apr 16, 7 PM $ 0.0000906
+0.22%
$ 89,019 $ 2,146
Apr 16, 6 PM $ 0.0000885
+0.69%
$ 86,930 $ 5,454
Apr 16, 5 PM $ 0.0000875
-0.57%
$ 85,951 $ 5,359
Apr 16, 4 PM $ 0.0000881
+0.08%
$ 86,515 $ 5,318
Apr 16, 3 PM $ 0.000087
+1.12%
$ 85,416 $ 5,055
Apr 16, 2 PM $ 0.0000863
-2.56%
$ 84,778 $ 5,181
Apr 16, 1 PM $ 0.0000889
+0.91%
$ 87,340 $ 4,869
Apr 16, 12 PM $ 0.0000883
+1.06%
$ 86,709 $ 4,821
Apr 16, 11 AM $ 0.0000873
-0.12%
$ 85,778 $ 4,830
Apr 16, 10 AM $ 0.0000865
-0.52%
$ 84,940 $ 4,814
Apr 16, 9 AM $ 0.0000871
-0.28%
$ 85,522 $ 4,597
Apr 16, 8 AM $ 0.0000875
-0.21%
$ 85,956 $ 4,608
Apr 16, 7 AM $ 0.000088
+0.38%
$ 86,424 $ 4,586
Apr 16, 6 AM $ 0.0000877
-0.01%
$ 86,138 $ 4,578
Apr 16, 5 AM $ 0.0000875
-0.07%
$ 85,978 $ 4,585
Apr 16, 4 AM $ 0.0000872
-0.22%
$ 85,621 $ 4,586
Apr 16, 3 AM $ 0.0000873
+0.00%
$ 85,783 $ 4,570
Apr 16, 2 AM $ 0.000087
-2.57%
$ 85,475 $ 4,693
Apr 16, 1 AM $ 0.0000889
+0.61%
$ 87,317 $ 4,058
Apr 16, 12 AM $ 0.0000882
-0.16%
$ 86,654 $ 3,987
Apr 15, 11 PM $ 0.0000885
-0.98%
$ 86,885 $ 4,035
Apr 15, 10 PM $ 0.0000889
+0.00%
$ 87,282 $ 3,930
Apr 14, 1 PM $ 0.0000838
+0.32%
$ 82,276 $ 991
Apr 14, 12 PM $ 0.0000836
-0.01%
$ 82,063 $ 995
Apr 14, 11 AM $ 0.0000837
-0.49%
$ 82,204 $ 1,014
Apr 14, 10 AM $ 0.000084
+0.25%
$ 82,506 $ 970
Apr 14, 9 AM $ 0.0000839
+0.14%
$ 82,444 $ 959
Apr 14, 8 AM $ 0.0000835
-0.14%
$ 82,046 $ 968
Apr 14, 7 AM $ 0.0000837
+0.96%
$ 82,201 $ 1,043
Apr 14, 6 AM $ 0.0000827
-0.04%
$ 81,248 $ 1,008
Apr 14, 5 AM $ 0.0000828
-0.27%
$ 81,366 $ 1,006
Apr 14, 4 AM $ 0.0000833
-0.71%
$ 81,808 $ 994
Apr 14, 3 AM $ 0.0000839
+0.27%
$ 82,447 $ 986
Apr 14, 2 AM $ 0.0000838
+0.23%
$ 82,292 $ 981
Apr 14, 1 AM $ 0.0000836
-0.07%
$ 82,101 $ 971
Apr 14, 12 AM $ 0.0000847
+1.00%
$ 83,207 $ 956
Apr 13, 11 PM $ 0.0000836
-0.32%
$ 82,134 $ 946
Apr 13, 10 PM $ 0.0000834
+2.41%
$ 81,941 $ 906
Apr 13, 9 PM $ 0.0000814
+0.29%
$ 79,901 $ 817
Apr 13, 8 PM $ 0.0000814
+0.25%
$ 79,933 $ 836
Apr 13, 7 PM $ 0.0000806
+0.23%
$ 79,124 $ 1,072
Apr 13, 6 PM $ 0.0000802
-0.55%
$ 78,767 $ 1,045