FATGF Historical Data

FATGF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000693
+6.91%
$ 680,245 $ 6,070
Sep 7, 2024 $ 0.000647
+18.99%
$ 635,845 $ 22,705
Sep 6, 2024 $ 0.00056
-7.41%
$ 549,816 $ 16,024
Sep 5, 2024 $ 0.000605
-16.55%
$ 593,832 $ 21,872
Sep 4, 2024 $ 0.000725
+15.37%
$ 711,708 $ 8,783
Sep 3, 2024 $ 0.000629
-28.01%
$ 617,353 $ 29,685
Sep 2, 2024 $ 0.000871
-13.81%
$ 855,608 $ 20,154
Sep 1, 2024 $ 0.00101
-0.12%
$ 993,027 $ 16,561
Aug 31, 2024 $ 0.00101
-13.91%
$ 994,051 $ 19,363
Aug 30, 2024 $ 0.00118
-6.17%
$ 1.16 million $ 11,000
Aug 29, 2024 $ 0.00125
-22.58%
$ 1.23 million $ 32,635
Aug 28, 2024 $ 0.00162
+0.30%
$ 1.59 million $ 13,536
Aug 27, 2024 $ 0.00162
+18.85%
$ 1.59 million $ 55,809
Aug 26, 2024 $ 0.00136
+18.19%
$ 1.34 million $ 26,407
Aug 25, 2024 $ 0.00115
-17.52%
$ 1.13 million $ 9,209
Aug 24, 2024 $ 0.0014
+18.76%
$ 1.37 million $ 39,049
Aug 23, 2024 $ 0.00117
+27.11%
$ 1.15 million $ 17,509
Aug 22, 2024 $ 0.00092
-8.21%
$ 904,133 $ 7,489
Aug 21, 2024 $ 0.001
-5.29%
$ 985,025 $ 5,635
Aug 20, 2024 $ 0.00106
+12.78%
$ 1.04 million $ 18,868
Aug 19, 2024 $ 0.00094
-7.42%
$ 923,744 $ 6,327
Aug 18, 2024 $ 0.000975
-17.60%
$ 957,800 $ 6,188
Aug 17, 2024 $ 0.00118
-5.23%
$ 1.16 million $ 7,730
Aug 16, 2024 $ 0.00125
+8.01%
$ 1.23 million $ 13,554
Aug 15, 2024 $ 0.00116
-23.89%
$ 1.14 million $ 15,285
Aug 14, 2024 $ 0.00152
+25.55%
$ 1.49 million $ 22,158
Aug 13, 2024 $ 0.00121
+12.53%
$ 1.19 million $ 27,550
Aug 12, 2024 $ 0.00108
+20.33%
$ 1.06 million $ 18,077
Aug 11, 2024 $ 0.000892
-16.08%
$ 876,541 $ 10,646
Aug 10, 2024 $ 0.00106
+4.50%
$ 1.04 million $ 8,954
Aug 9, 2024 $ 0.00102
-22.35%
$ 997,786 $ 20,894
Aug 8, 2024 $ 0.00131
-6.61%
$ 1.28 million $ 52,456
Aug 7, 2024 $ 0.0014
-18.54%
$ 1.38 million $ 45,202
Download