FATGF Historical Data

FATGF Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000962
+0.11%
$ 94,514 $ 1,630
May 6, 2 AM $ 0.0000963
-0.10%
$ 94,585 $ 1,642
May 6, 1 AM $ 0.000096
+0.83%
$ 94,280 $ 1,637
May 6, 12 AM $ 0.0000953
+0.01%
$ 93,569 $ 1,623
May 5, 11 PM $ 0.0000955
-0.29%
$ 93,807 $ 1,639
May 5, 10 PM $ 0.0000964
+0.29%
$ 94,639 $ 1,600
May 5, 9 PM $ 0.0000966
+0.73%
$ 94,876 $ 1,577
May 5, 8 PM $ 0.0000958
+0.11%
$ 94,107 $ 1,504
May 5, 7 PM $ 0.0000953
+0.00%
$ 93,582 $ 1,466
Apr 30, 11 AM $ 0.0000842
+0.37%
$ 82,732 $ 1,047
Apr 30, 10 AM $ 0.0000839
-0.31%
$ 82,450 $ 1,085
Apr 30, 9 AM $ 0.000084
-0.13%
$ 82,544 $ 1,300
Apr 30, 8 AM $ 0.0000842
+0.02%
$ 82,675 $ 1,309
Apr 30, 7 AM $ 0.0000839
+0.01%
$ 82,416 $ 1,312
Apr 30, 6 AM $ 0.0000836
-0.07%
$ 82,152 $ 1,319
Apr 30, 5 AM $ 0.0000837
+0.03%
$ 82,177 $ 1,840
Apr 30, 4 AM $ 0.0000841
-0.46%
$ 82,644 $ 1,897
Apr 30, 3 AM $ 0.0000843
+0.07%
$ 82,828 $ 1,931
Apr 30, 2 AM $ 0.0000855
-0.14%
$ 83,980 $ 1,976
Apr 30, 1 AM $ 0.0000861
+0.62%
$ 84,568 $ 1,942
Apr 30, 12 AM $ 0.0000853
+0.24%
$ 83,789 $ 1,931
Apr 29, 11 PM $ 0.0000851
-0.02%
$ 83,571 $ 1,950
Apr 29, 10 PM $ 0.000085
+0.27%
$ 83,443 $ 1,946
Apr 29, 9 PM $ 0.0000845
+0.20%
$ 83,006 $ 1,940
Apr 29, 8 PM $ 0.000084
+0.56%
$ 82,495 $ 1,903
Apr 29, 7 PM $ 0.0000837
+0.74%
$ 82,212 $ 1,873
Apr 29, 6 PM $ 0.0000826
-1.83%
$ 81,080 $ 1,822
Apr 29, 5 PM $ 0.0000841
+0.19%
$ 82,617 $ 1,789
Apr 29, 4 PM $ 0.0000842
+0.10%
$ 82,738 $ 1,760
Apr 29, 3 PM $ 0.0000843
-1.03%
$ 82,831 $ 1,756
Apr 29, 2 PM $ 0.0000851
-0.62%
$ 83,606 $ 1,721
Apr 29, 1 PM $ 0.000086
-4.10%
$ 84,484 $ 1,876
Apr 29, 12 PM $ 0.0000906
-0.95%
$ 89,020 $ 1,276
Apr 29, 11 AM $ 0.0000916
+0.47%
$ 90,012 $ 1,229
Apr 29, 10 AM $ 0.0000911
+1.50%
$ 89,489 $ 1,201
Apr 29, 9 AM $ 0.0000889
+0.00%
$ 87,298 $ 969
Apr 24, 4 PM $ 0.0000866
+0.04%
$ 85,100 $ 669
Apr 24, 11 AM $ 0.0000872
+0.00%
$ 85,671 $ 792
Apr 24, 8 AM $ 0.0000861
-0.04%
$ 84,515 $ 840
Apr 24, 7 AM $ 0.0000862
-0.11%
$ 84,653 $ 848
Apr 24, 6 AM $ 0.0000869
+0.00%
$ 85,318 $ 861
Apr 23, 10 PM $ 0.0000875
+0.00%
$ 85,955 $ 865
Apr 23, 7 PM $ 0.0000865
-0.12%
$ 84,977 $ 873
Apr 23, 6 PM $ 0.000087
+1.58%
$ 85,457 $ 883
Apr 23, 5 PM $ 0.0000863
-1.79%
$ 84,737 $ 904
Apr 23, 4 PM $ 0.0000878
+0.00%
$ 86,241 $ 883
Apr 23, 1 PM $ 0.000086
-0.66%
$ 84,450 $ 932
Apr 23, 12 PM $ 0.0000867
+0.85%
$ 85,169 $ 949
Apr 23, 11 AM $ 0.0000857
+0.04%
$ 84,140 $ 998
Apr 23, 10 AM $ 0.0000856
-0.39%
$ 84,104 $ 1,098