FATGF Historical Data

FATGF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00224
-10.03%
$ 2.2 million $ 109,989
Oct 27, 2024 $ 0.00249
+13.30%
$ 2.44 million $ 165,103
Oct 26, 2024 $ 0.00222
+19.31%
$ 2.18 million $ 264,010
Oct 25, 2024 $ 0.00185
-7.74%
$ 1.81 million $ 19,138
Oct 24, 2024 $ 0.002
-35.78%
$ 1.97 million $ 23,491
Oct 23, 2024 $ 0.0031
-12.39%
$ 3.05 million $ 40,033
Oct 22, 2024 $ 0.00364
+8.54%
$ 3.58 million $ 6,581
Oct 21, 2024 $ 0.00336
-11.37%
$ 3.3 million $ 350,309
Oct 20, 2024 $ 0.00379
+24.25%
$ 3.72 million $ 351,050
Oct 19, 2024 $ 0.00304
-27.13%
$ 2.98 million $ 505,147
Oct 18, 2024 $ 0.00417
-15.69%
$ 4.1 million $ 1.03 million
Oct 17, 2024 $ 0.00494
-14.45%
$ 4.85 million $ 1.57 million
Oct 16, 2024 $ 0.00578
+14.58%
$ 5.67 million $ 1.91 million
Oct 15, 2024 $ 0.00506
+1.91%
$ 4.97 million $ 6.57 million
Oct 14, 2024 $ 0.00495
+77.24%
$ 4.86 million $ 4.47 million
Oct 13, 2024 $ 0.00279
+10.38%
$ 2.74 million $ 2.19 million
Oct 12, 2024 $ 0.00255
+1.57%
$ 2.5 million $ 567,028
Oct 11, 2024 $ 0.00251
+21.65%
$ 2.46 million $ 2.34 million
Oct 10, 2024 $ 0.00206
+53.19%
$ 2.02 million $ 35,850
Oct 9, 2024 $ 0.00135
-41.46%
$ 1.32 million $ 71,915
Oct 8, 2024 $ 0.0023
+72.39%
$ 2.26 million $ 216,782
Oct 7, 2024 $ 0.00137
+60.42%
$ 1.35 million $ 141,457
Oct 6, 2024 $ 0.000855
+21.82%
$ 840,067 $ 23,589
Oct 5, 2024 $ 0.000703
-3.34%
$ 690,388 $ 25,989
Oct 4, 2024 $ 0.000727
+45.47%
$ 714,283 $ 32,918
Oct 3, 2024 $ 0.000499
-17.75%
$ 490,527 $ 33,275
Oct 2, 2024 $ 0.000608
-5.77%
$ 596,929 $ 13,851
Oct 1, 2024 $ 0.000646
-16.63%
$ 634,077 $ 13,667
Sep 30, 2024 $ 0.000774
-16.83%
$ 760,753 $ 24,882
Sep 29, 2024 $ 0.000931
+16.48%
$ 914,012 $ 40,715
Sep 28, 2024 $ 0.000797
+8.50%
$ 782,947 $ 21,265
Sep 27, 2024 $ 0.000737
-17.27%
$ 723,482 $ 13,781
Sep 26, 2024 $ 0.000891
+47.04%
$ 875,508 $ 21,029
Sep 25, 2024 $ 0.000601
-16.00%
$ 590,360 $ 12,196
Sep 24, 2024 $ 0.000716
-2.16%
$ 703,181 $ 29,763
Sep 23, 2024 $ 0.000732
-12.78%
$ 718,818 $ 7,360
Sep 22, 2024 $ 0.00084
-7.91%
$ 824,653 $ 12,781
Sep 21, 2024 $ 0.000912
-16.56%
$ 895,874 $ 3,673
Sep 20, 2024 $ 0.00109
+27.29%
$ 1.07 million $ 18,209
Sep 19, 2024 $ 0.000858
+36.95%
$ 842,853 $ 14,538
Sep 18, 2024 $ 0.000623
+3.49%
$ 611,982 $ 9,850
Sep 17, 2024 $ 0.00059
+3.90%
$ 579,351 $ 15,024
Sep 16, 2024 $ 0.000569
+16.05%
$ 558,421 $ 3,751
Sep 15, 2024 $ 0.00049
-27.89%
$ 480,932 $ 23,927
Sep 14, 2024 $ 0.000679
+4.86%
$ 666,629 $ 3,464
Sep 13, 2024 $ 0.000646
-15.75%
$ 634,876 $ 4,714
Sep 12, 2024 $ 0.000768
+25.80%
$ 754,262 $ 12,237
Sep 11, 2024 $ 0.000611
+5.64%
$ 600,446 $ 10,121
Sep 10, 2024 $ 0.000579
-24.01%
$ 568,405 $ 13,281
Sep 9, 2024 $ 0.000762
+10.11%
$ 748,815 $ 6,255