FATGF Historical Data

FATGF Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000976
-0.08%
$ 95,835 $ 4,764
May 8, 9 AM $ 0.0000971
+0.10%
$ 95,399 $ 4,745
May 8, 8 AM $ 0.0000969
+0.27%
$ 95,122 $ 4,709
May 8, 7 AM $ 0.0000964
-0.26%
$ 94,671 $ 4,759
May 8, 6 AM $ 0.0000967
-0.81%
$ 94,955 $ 5,310
May 8, 5 AM $ 0.0000965
+0.03%
$ 94,817 $ 5,206
May 8, 4 AM $ 0.0000965
+0.14%
$ 94,814 $ 5,197
May 8, 3 AM $ 0.000096
-0.21%
$ 94,325 $ 5,162
May 8, 2 AM $ 0.000096
-0.20%
$ 94,307 $ 5,166
May 8, 1 AM $ 0.0000956
-1.51%
$ 93,889 $ 5,212
May 8, 12 AM $ 0.0000973
+0.34%
$ 95,560 $ 5,121
May 7, 11 PM $ 0.0000963
+0.34%
$ 94,613 $ 5,059
May 7, 10 PM $ 0.000096
-0.18%
$ 94,329 $ 5,084
May 7, 9 PM $ 0.0000961
-0.89%
$ 94,364 $ 5,149
May 7, 8 PM $ 0.0000974
+0.23%
$ 95,667 $ 5,153
May 7, 7 PM $ 0.0000971
-0.19%
$ 95,346 $ 5,210
May 7, 6 PM $ 0.0000968
+0.00%
$ 95,075 $ 5,668
May 7, 11 AM $ 0.000112
+0.90%
$ 110,072 $ 1,193
May 7, 10 AM $ 0.000111
-0.16%
$ 109,260 $ 3,287
May 7, 9 AM $ 0.000112
-0.17%
$ 109,614 $ 4,159
May 7, 8 AM $ 0.000113
-0.72%
$ 110,733 $ 4,225
May 7, 7 AM $ 0.000112
+0.00%
$ 110,483 $ 4,130
May 7, 6 AM $ 0.000113
-0.19%
$ 110,803 $ 3,577
May 7, 5 AM $ 0.000113
+1.27%
$ 111,114 $ 3,514
May 7, 4 AM $ 0.000112
+0.62%
$ 110,024 $ 3,483
May 7, 3 AM $ 0.000112
+0.55%
$ 110,074 $ 3,443
May 7, 2 AM $ 0.000112
-0.20%
$ 109,602 $ 3,448
May 7, 1 AM $ 0.000113
-0.33%
$ 110,570 $ 3,474
May 7, 12 AM $ 0.000114
+0.40%
$ 111,724 $ 3,461
May 6, 11 PM $ 0.000113
-0.27%
$ 111,276 $ 3,485
May 6, 10 PM $ 0.000114
-0.88%
$ 111,904 $ 3,575
May 6, 9 PM $ 0.000115
+0.17%
$ 112,527 $ 3,529
May 6, 8 PM $ 0.000115
+1.03%
$ 112,825 $ 3,600
May 6, 7 PM $ 0.000114
+0.05%
$ 111,553 $ 3,513
May 6, 6 PM $ 0.000113
-0.25%
$ 111,225 $ 3,526
May 6, 5 PM $ 0.000114
+0.15%
$ 111,729 $ 3,543
May 6, 4 PM $ 0.000113
+0.72%
$ 111,415 $ 3,539
May 6, 3 PM $ 0.000112
-0.17%
$ 110,306 $ 3,483
May 6, 2 PM $ 0.000113
-0.09%
$ 110,497 $ 4,305
May 6, 1 PM $ 0.000113
-0.95%
$ 111,178 $ 4,310
May 6, 12 PM $ 0.000114
+0.00%
$ 112,018 $ 4,115
May 6, 11 AM $ 0.000101
+0.00%
$ 98,770 $ 4,014
May 6, 10 AM $ 0.0001
+0.77%
$ 98,513 $ 2,139
May 6, 9 AM $ 0.0000982
+0.64%
$ 96,494 $ 1,422
May 6, 8 AM $ 0.0000971
+0.06%
$ 95,404 $ 1,358
May 6, 7 AM $ 0.0000971
+0.52%
$ 95,345 $ 1,389
May 6, 6 AM $ 0.0000965
+0.13%
$ 94,804 $ 1,494
May 6, 5 AM $ 0.0000961
-0.05%
$ 94,381 $ 1,560
May 6, 4 AM $ 0.0000966
+0.05%
$ 94,838 $ 1,594
May 6, 3 AM $ 0.0000962
+0.11%
$ 94,514 $ 1,630