FATGF Historical Data

FATGF Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000396
+7.66%
$ 388,733 $ 9,047
May 21, 2025 $ 0.000362
-3.87%
$ 356,040 $ 8,228
May 20, 2025 $ 0.000376
+3.33%
$ 368,908 $ 8,522
May 19, 2025 $ 0.000363
-3.94%
$ 356,451 $ 8,234
May 18, 2025 $ 0.000371
+1.38%
$ 364,033 $ 8,329
May 17, 2025 $ 0.000363
-9.18%
$ 357,031 $ 8,291
May 16, 2025 $ 0.000399
-2.82%
$ 392,011 $ 9,102
May 15, 2025 $ 0.00041
-8.09%
$ 402,359 $ 9,431
May 14, 2025 $ 0.000443
-6.50%
$ 435,121 $ 10,114
May 13, 2025 $ 0.000478
+6.62%
$ 469,377 $ 10,745
May 12, 2025 $ 0.000445
-10.14%
$ 436,923 $ 9,883
May 11, 2025 $ 0.000482
-5.98%
$ 473,557 $ 10,949
May 10, 2025 $ 0.000501
-0.29%
$ 492,120 $ 11,337
May 9, 2025 $ 0.000512
+17.68%
$ 503,198 $ 10,924
May 8, 2025 $ 0.000432
+22.09%
$ 424,131 $ 9,807
May 7, 2025 $ 0.000347
-30.42%
$ 341,319 $ 7,923
May 6, 2025 $ 0.000488
-3.66%
$ 479,045 $ 10,999
May 5, 2025 $ 0.000507
+15.24%
$ 497,559 $ 11,459
May 4, 2025 $ 0.000447
-2.66%
$ 438,670 $ 10,384
May 3, 2025 $ 0.000462
-4.51%
$ 454,279 $ 10,498
May 2, 2025 $ 0.000488
+19.17%
$ 479,398 $ 11,158
May 1, 2025 $ 0.000413
+0.77%
$ 398,015 $ 9,433
Apr 30, 2025 $ 0.000403
-2.00%
$ 396,324 $ 9,076
Apr 29, 2025 $ 0.000416
-1.62%
$ 408,478 $ 9,472
Apr 28, 2025 $ 0.000424
+2.53%
$ 416,113 $ 9,657
Apr 21, 2025 $ 0.000312
+0.00%
$ -- $ 7,985
Apr 14, 2025 $ 0.000352
+0.00%
$ -- $ 17,587
Apr 7, 2025 $ 0.000279
+0.00%
$ -- $ 6,647
Mar 31, 2025 $ 0.00031
+0.00%
$ -- $ 8,140
Mar 24, 2025 $ 0.000371
+0.00%
$ -- $ 9,567
Mar 17, 2025 $ 0.0003
+0.00%
$ -- $ 3,246
Mar 10, 2025 $ 0.000267
+0.00%
$ -- $ 10,021
Mar 3, 2025 $ 0.000385
+0.00%
$ -- $ 11,813
Feb 24, 2025 $ 0.000551
+0.00%
$ -- $ 14,317
Nov 18, 2024 $ 0.00183
+0.28%
$ -- $ 8
Nov 15, 2024 $ 0.00264
+0.96%
$ -- $ 6,011
Nov 14, 2024 $ 0.0026
-13.65%
$ 2.56 million $ 2,495
Nov 13, 2024 $ 0.00203
-2.81%
$ -- $ 0
Nov 12, 2024 $ 0.00207
-20.26%
$ 2.03 million $ 0
Nov 11, 2024 $ 0.00261
+8.87%
$ 2.57 million $ 74
Nov 10, 2024 $ 0.00257
+24.83%
$ 2.53 million $ 35,681
Nov 9, 2024 $ 0.00219
-12.48%
$ 2.15 million $ 12
Nov 8, 2024 $ 0.00249
+2.96%
$ 2.45 million $ 74
Nov 7, 2024 $ 0.00243
+8.90%
$ 2.38 million $ 83
Nov 3, 2024 $ 0.00399
-13.96%
$ -- $ 254,824
Nov 2, 2024 $ 0.00464
+129.78%
$ 4.55 million $ 291,534
Nov 1, 2024 $ 0.00201
-16.32%
$ 1.98 million $ 52
Oct 31, 2024 $ 0.00179
-4.05%
$ -- $ 4
Oct 30, 2024 $ 0.00187
-20.77%
$ 1.84 million $ 8,265
Oct 29, 2024 $ 0.00235
+5.32%
$ 2.31 million $ 9,490