FATGF Historical Data

FATGF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000797
-0.83%
$ 78,256 $ 878
May 27, 9 PM $ 0.0000814
-0.21%
$ 79,933 $ 848
May 27, 8 PM $ 0.0000817
+0.05%
$ 80,211 $ 849
May 27, 7 PM $ 0.0000813
+0.34%
$ 79,823 $ 833
May 27, 6 PM $ 0.0000807
-0.52%
$ 79,238 $ 849
May 27, 5 PM $ 0.0000817
-0.51%
$ 80,206 $ 826
May 27, 4 PM $ 0.0000825
+0.41%
$ 81,059 $ 846
May 27, 3 PM $ 0.0000818
+0.79%
$ 80,307 $ 835
May 27, 2 PM $ 0.0000814
+0.71%
$ 79,980 $ 900
May 27, 1 PM $ 0.0000815
-0.59%
$ 80,017 $ 1,001
May 27, 12 PM $ 0.0000814
-0.49%
$ 79,918 $ 999
May 27, 11 AM $ 0.0000818
+0.28%
$ 80,389 $ 1,021
May 27, 10 AM $ 0.0000816
-0.06%
$ 80,177 $ 1,143
May 27, 9 AM $ 0.0000817
-0.95%
$ 80,253 $ 1,148
May 27, 8 AM $ 0.0000824
+0.19%
$ 80,926 $ 1,135
May 21, 9 PM $ 0.0000951
+0.44%
$ 93,424 $ 1,022
May 21, 8 PM $ 0.0000949
+0.00%
$ 93,206 $ 1,017
May 19, 3 PM $ 0.0000893
+0.00%
$ 87,657 $ 736
May 19, 2 AM $ 0.0000913
-1.29%
$ 89,630 $ 483
May 19, 1 AM $ 0.0000927
-0.12%
$ 91,066 $ 1,122
May 19, 12 AM $ 0.0000927
-0.09%
$ 91,052 $ 1,343
May 18, 11 PM $ 0.0000927
+0.45%
$ 91,095 $ 1,428
May 18, 10 PM $ 0.0000923
+0.09%
$ 90,693 $ 1,409
May 18, 9 PM $ 0.0000915
-0.13%
$ 89,903 $ 1,369
May 18, 8 PM $ 0.0000921
+0.75%
$ 90,438 $ 1,953
May 18, 7 PM $ 0.0000911
+1.43%
$ 89,489 $ 1,803
May 18, 6 PM $ 0.0000901
-0.96%
$ 88,493 $ 1,807
May 18, 5 PM $ 0.0000911
+0.05%
$ 89,469 $ 1,765
May 18, 4 PM $ 0.0000905
+0.22%
$ 88,843 $ 1,751
May 18, 3 PM $ 0.0000903
-0.11%
$ 88,658 $ 1,746
May 18, 2 PM $ 0.0000911
-0.68%
$ 89,474 $ 2,097
May 18, 1 PM $ 0.0000925
-0.35%
$ 90,810 $ 2,107
May 18, 12 PM $ 0.0000922
+0.00%
$ 90,571 $ 2,098
May 18, 11 AM $ 0.0000907
-0.05%
$ 89,041 $ 2,058
May 18, 10 AM $ 0.0000907
-0.39%
$ 89,120 $ 2,069
May 18, 9 AM $ 0.0000911
-0.03%
$ 89,486 $ 2,070
May 18, 8 AM $ 0.0000915
+0.25%
$ 89,872 $ 2,074
May 18, 7 AM $ 0.0000913
+0.11%
$ 89,661 $ 2,079
May 18, 6 AM $ 0.0000912
-0.51%
$ 89,533 $ 2,096
May 18, 5 AM $ 0.0000924
+0.31%
$ 90,724 $ 2,086
May 18, 4 AM $ 0.0000921
+0.48%
$ 90,436 $ 2,098
May 18, 3 AM $ 0.0000919
+0.14%
$ 90,244 $ 2,046
May 18, 2 AM $ 0.000092
+0.00%
$ 90,407 $ 2,084
May 8, 4 PM $ 0.0000985
+0.33%
$ 96,712 $ 492
May 8, 3 PM $ 0.0000979
-0.20%
$ 96,139 $ 1,398
May 8, 2 PM $ 0.0000973
+0.66%
$ 95,532 $ 1,680
May 8, 1 PM $ 0.000097
-0.90%
$ 95,244 $ 4,690
May 8, 12 PM $ 0.0000978
+0.05%
$ 96,053 $ 4,701
May 8, 11 AM $ 0.0000978
-0.02%
$ 96,024 $ 4,771
May 8, 10 AM $ 0.0000976
-0.08%
$ 95,835 $ 4,764