FATGF Historical Data

FATGF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000421
+3.39%
$ 413,225 $ 7,257
Oct 4, 2025 $ 0.000404
+1.09%
$ 396,527 $ 5,408
Oct 3, 2025 $ 0.000401
-0.47%
$ 393,606 $ 5,234
Oct 2, 2025 $ 0.000402
+7.86%
$ 394,403 $ 13,044
Oct 1, 2025 $ 0.000364
-0.47%
$ 357,905 $ 5,560
Sep 9, 2025 $ 0.000449
+2.12%
$ -- $ 8,173
Sep 8, 2025 $ 0.00044
-0.73%
$ 431,866 $ 17,108
Aug 18, 2025 $ 0.000362
+0.00%
$ 355,354 $ 2,416
Aug 17, 2025 $ 0.000386
+3.30%
$ 378,893 $ 6,664
Aug 16, 2025 $ 0.000372
+5.87%
$ 365,643 $ 14,400
Aug 15, 2025 $ 0.000413
+0.00%
$ -- $ 17,898
Jul 15, 2025 $ 0.000373
+0.00%
$ -- $ 5,682
Jul 11, 2025 $ 0.000404
+6.90%
$ -- $ 13,838
Jul 8, 2025 $ 0.000336
+0.00%
$ -- $ 4,164
Jun 26, 2025 $ 0.000364
-5.70%
$ 357,133 $ 4,868
Jun 25, 2025 $ 0.000382
-3.97%
$ 375,320 $ 10,728
Jun 24, 2025 $ 0.000394
+6.41%
$ 387,198 $ 9,955
Jun 23, 2025 $ 0.000372
+16.83%
$ 365,605 $ 12,446
Jun 22, 2025 $ 0.00032
+1.71%
$ 314,522 $ 10,545
Jun 21, 2025 $ 0.000318
-6.78%
$ 312,472 $ 9,840
Jun 20, 2025 $ 0.00034
-12.59%
$ 333,633 $ 12,794
Jun 19, 2025 $ 0.000387
-13.22%
$ 380,155 $ 28,495
Jun 18, 2025 $ 0.000444
-7.23%
$ 436,228 $ 41,638
Jun 17, 2025 $ 0.000451
-5.37%
$ 443,055 $ 16,473
Jun 16, 2025 $ 0.00048
+3.21%
$ 471,799 $ 51,417
Jun 15, 2025 $ 0.000465
+10.34%
$ 457,197 $ 20,689
Jun 14, 2025 $ 0.000416
+0.05%
$ 408,143 $ 22,790
Jun 13, 2025 $ 0.000415
-4.14%
$ 407,197 $ 46,088
Jun 12, 2025 $ 0.000432
+1.63%
$ 424,139 $ 23,190
Jun 11, 2025 $ 0.000422
+4.92%
$ 414,301 $ 61,698
Jun 10, 2025 $ 0.000399
+13.55%
$ 392,107 $ 15,644
Jun 9, 2025 $ 0.000352
+5.11%
$ 346,168 $ 9,712
Jun 8, 2025 $ 0.000336
+4.29%
$ 329,658 $ 4,711
Jun 7, 2025 $ 0.000322
+2.82%
$ 316,156 $ 4,527
Jun 6, 2025 $ 0.000313
+2.77%
$ 307,590 $ 5,512
Jun 5, 2025 $ 0.000305
-7.36%
$ 299,215 $ 8,130
Jun 4, 2025 $ 0.000332
-0.54%
$ 326,257 $ 9,059
Jun 3, 2025 $ 0.000336
-3.03%
$ 329,624 $ 8,422
Jun 2, 2025 $ 0.000345
+3.54%
$ 339,092 $ 7,425
Jun 1, 2025 $ 0.000334
+0.77%
$ 328,482 $ 5,325
May 31, 2025 $ 0.000332
-2.15%
$ 326,428 $ 6,904
May 30, 2025 $ 0.000342
-8.25%
$ 335,646 $ 10,146
May 29, 2025 $ 0.000374
+1.82%
$ 367,208 $ 8,535
May 28, 2025 $ 0.000364
-2.98%
$ 357,371 $ 8,260
May 27, 2025 $ 0.000373
+2.69%
$ 366,001 $ 8,463
May 26, 2025 $ 0.000362
-0.59%
$ 355,583 $ 8,258
May 25, 2025 $ 0.000364
-0.17%
$ 357,844 $ 8,156
May 24, 2025 $ 0.000364
-2.03%
$ 357,268 $ 8,338
May 23, 2025 $ 0.000375
-6.25%
$ 368,638 $ 8,513
May 22, 2025 $ 0.000396
+7.66%
$ 388,733 $ 9,047