FATGF Historical Data

FATGF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000385
+0.00%
$ -- $ 11,813
Feb 24 $ 0.000551
+0.00%
$ -- $ 14,317
Nov 18 $ 0.00183
+0.28%
$ -- $ 8
Nov 11 $ 0.00264
+9.85%
$ -- $ 8,580
Nov 4 $ 0.00219
-1.77%
$ 2.53 million $ 169
Oct 28 $ 0.00399
+60.55%
$ -- $ 674,158
Oct 21 $ 0.00222
-41.47%
$ 2.44 million $ 703,563
Oct 14 $ 0.00379
+35.63%
$ 3.72 million $ 16.4 million
Oct 7 $ 0.00255
+198.02%
$ 2.74 million $ 3.38 million
Sep 30 $ 0.000703
-24.52%
$ 840,067 $ 144,583
Sep 23 $ 0.000797
-5.00%
$ 914,012 $ 105,393
Sep 16 $ 0.000912
+86.18%
$ 824,653 $ 65,045
Sep 9 $ 0.000679
-1.98%
$ 480,932 $ 50,071
Sep 2 $ 0.000647
-35.94%
$ 680,245 $ 119,224
Aug 26 $ 0.00101
-12.46%
$ 993,027 $ 175,310
Aug 19 $ 0.0014
+37.34%
$ 1.13 million $ 94,878
Aug 12 $ 0.00118
+32.06%
$ 957,800 $ 104,354
Aug 5 $ 0.00106
-38.30%
$ 876,541 $ 127,506
Download