FATGF Historical Data

FATGF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000693
-3.07%
$ 68,066 $ 968
Jun 4, 1 AM $ 0.0000725
-0.59%
$ 71,207 $ 914
Jun 4, 12 AM $ 0.000074
+0.12%
$ 72,716 $ 905
Jun 3, 11 PM $ 0.0000743
-0.63%
$ 72,951 $ 921
Jun 3, 10 PM $ 0.000075
+1.02%
$ 73,620 $ 956
Jun 3, 9 PM $ 0.0000738
-0.64%
$ 72,472 $ 987
Jun 3, 8 PM $ 0.0000744
+0.20%
$ 73,096 $ 915
Jun 3, 7 PM $ 0.000075
+0.01%
$ 73,682 $ 947
Jun 3, 6 PM $ 0.0000747
-0.51%
$ 73,406 $ 911
Jun 3, 5 PM $ 0.0000743
-0.09%
$ 72,942 $ 921
Jun 2, 1 PM $ 0.0000782
+0.00%
$ 76,792 $ 420
Jun 2, 12 PM $ 0.000078
-0.10%
$ 76,587 $ 414
Jun 2, 11 AM $ 0.0000783
-0.02%
$ 76,871 $ 829
Jun 2, 10 AM $ 0.0000783
+0.24%
$ 76,913 $ 846
Jun 2, 9 AM $ 0.0000783
-0.45%
$ 76,895 $ 852
Jun 2, 8 AM $ 0.0000786
-0.12%
$ 77,246 $ 854
Jun 2, 7 AM $ 0.0000785
-0.12%
$ 77,081 $ 849
Jun 2, 6 AM $ 0.0000785
-0.59%
$ 77,138 $ 866
Jun 2, 5 AM $ 0.0000793
-0.58%
$ 77,934 $ 893
Jun 2, 4 AM $ 0.0000795
-0.48%
$ 78,099 $ 924
Jun 2, 3 AM $ 0.0000797
+1.34%
$ 78,246 $ 927
Jun 2, 2 AM $ 0.0000781
-1.02%
$ 76,661 $ 903
Jun 2, 1 AM $ 0.0000796
-0.06%
$ 78,155 $ 889
Jun 2, 12 AM $ 0.0000792
-0.21%
$ 77,764 $ 794
Jun 1, 11 PM $ 0.0000794
+0.83%
$ 77,988 $ 789
Jun 1, 10 PM $ 0.0000784
-0.68%
$ 77,043 $ 791
Jun 1, 9 PM $ 0.000079
-0.96%
$ 77,578 $ 786
Jun 1, 8 PM $ 0.0000795
-0.44%
$ 78,087 $ 789
May 31, 1 AM $ 0.0000838
+0.00%
$ 82,268 $ 305
May 31, 12 AM $ 0.0000838
+0.21%
$ 82,348 $ 305
May 30, 11 PM $ 0.0000836
-0.60%
$ 82,135 $ 745
May 30, 10 PM $ 0.0000843
-0.31%
$ 82,755 $ 735
May 30, 4 PM $ 0.000084
+0.47%
$ 82,469 $ 588
May 30, 3 PM $ 0.0000838
+0.02%
$ 82,290 $ 770
May 30, 2 PM $ 0.0000838
+0.16%
$ 82,331 $ 826
May 30, 1 PM $ 0.000084
-0.27%
$ 82,458 $ 799
May 30, 12 PM $ 0.0000842
-0.26%
$ 82,680 $ 828
May 30, 11 AM $ 0.0000842
-0.20%
$ 82,668 $ 835
May 30, 10 AM $ 0.0000842
+0.15%
$ 82,707 $ 824
May 30, 9 AM $ 0.0000841
-0.06%
$ 82,556 $ 824
May 30, 8 AM $ 0.0000841
-2.15%
$ 82,596 $ 856
May 30, 7 AM $ 0.0000841
-0.25%
$ 82,641 $ 841
May 30, 6 AM $ 0.0000839
+0.54%
$ 82,423 $ 831
May 30, 5 AM $ 0.0000834
+0.56%
$ 81,951 $ 807
May 30, 4 AM $ 0.0000836
+0.00%
$ 82,059 $ 786
May 28, 7 AM $ 0.0000766
+0.00%
$ 75,274 $ 353
May 28, 1 AM $ 0.0000796
-0.06%
$ 78,157 $ 782
May 28, 12 AM $ 0.0000794
+0.19%
$ 78,017 $ 772
May 27, 11 PM $ 0.0000797
-0.19%
$ 78,231 $ 777
May 27, 10 PM $ 0.0000797
-0.83%
$ 78,256 $ 878