FATGF Historical Data

FATGF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000155
+4.15%
$ 153,144 $ 5,644
Dec 11, 2025 $ 0.000162
+0.00%
$ -- $ 2,012
Dec 8, 2025 $ 0.000177
+6.57%
$ -- $ 1,965
Dec 7, 2025 $ 0.000166
-4.56%
$ 163,028 $ 4,124
Dec 6, 2025 $ 0.000175
-9.14%
$ 172,061 $ 2,920
Dec 5, 2025 $ 0.000193
+0.33%
$ 189,919 $ 3,042
Dec 4, 2025 $ 0.000225
+0.08%
$ -- $ 2,564
Dec 3, 2025 $ 0.000223
+3.67%
$ 218,787 $ 3,664
Dec 2, 2025 $ 0.000216
+14.30%
$ 212,471 $ 6,299
Dec 1, 2025 $ 0.00019
-10.97%
$ 186,437 $ 6,063
Nov 30, 2025 $ 0.000215
-0.60%
$ 213,579 $ 2,732
Nov 29, 2025 $ 0.000215
-3.10%
$ 211,229 $ 2,276
Nov 28, 2025 $ 0.000226
+0.55%
$ -- $ 2,399
Nov 27, 2025 $ 0.000225
+0.69%
$ 219,131 $ 7,963
Nov 26, 2025 $ 0.000224
+10.16%
$ 219,160 $ 14,044
Nov 25, 2025 $ 0.0002
+2.63%
$ 198,065 $ 3,864
Nov 24, 2025 $ 0.000193
+6.69%
$ 191,539 $ 4,049
Nov 23, 2025 $ 0.000184
-0.05%
$ 180,883 $ 7,616
Nov 22, 2025 $ 0.000166
-3.08%
$ -- $ 2,618
Nov 21, 2025 $ 0.000172
-8.23%
$ 169,259 $ 4,038
Nov 20, 2025 $ 0.000187
+3.61%
$ 186,149 $ 15,304
Nov 11, 2025 $ 0.000207
-3.30%
$ -- $ 2,067
Nov 10, 2025 $ 0.000211
-0.08%
$ -- $ 1,508
Nov 9, 2025 $ 0.000212
+3.72%
$ 208,619 $ 1,809
Nov 8, 2025 $ 0.000204
-3.24%
$ 200,804 $ 1,168
Nov 7, 2025 $ 0.000214
+8.08%
$ 210,289 $ 4,642
Nov 6, 2025 $ 0.000197
-1.11%
$ -- $ 2,490
Nov 5, 2025 $ 0.000205
+10.63%
$ 200,994 $ 2,811
Nov 4, 2025 $ 0.000185
-11.08%
$ 182,177 $ 4,829
Nov 3, 2025 $ 0.000209
-7.80%
$ 205,310 $ 3,370
Nov 2, 2025 $ 0.000242
-2.99%
$ 237,871 $ 1,437
Nov 1, 2025 $ 0.000248
+1.60%
$ 243,592 $ 3,281
Oct 31, 2025 $ 0.000235
+0.00%
$ -- $ 2,568
Oct 30, 2025 $ 0.000234
-9.10%
$ 230,698 $ 2,929
Oct 29, 2025 $ 0.000274
+3.41%
$ -- $ 845
Oct 28, 2025 $ 0.000265
-3.82%
$ 260,719 $ 13,871
Oct 26, 2025 $ 0.000308
+1.06%
$ 302,074 $ 2,143
Oct 23, 2025 $ 0.000279
+0.00%
$ -- $ 1,890
Oct 21, 2025 $ 0.000276
-4.30%
$ -- $ 1,567
Oct 20, 2025 $ 0.000289
-2.59%
$ 283,793 $ 2,186
Oct 15, 2025 $ 0.000323
+0.90%
$ -- $ 2,256
Oct 14, 2025 $ 0.000321
-5.20%
$ 313,559 $ 3,336
Oct 13, 2025 $ 0.000339
+3.43%
$ 332,782 $ 5,928
Oct 12, 2025 $ 0.000328
+18.23%
$ 321,730 $ 6,660
Oct 11, 2025 $ 0.000278
-14.21%
$ 272,584 $ 7,082
Oct 10, 2025 $ 0.000321
-15.23%
$ 315,458 $ 16,173
Oct 9, 2025 $ 0.000379
-6.54%
$ 372,600 $ 3,340
Oct 8, 2025 $ 0.000406
-0.41%
$ 398,318 $ 4,875
Oct 7, 2025 $ 0.000393
-4.93%
$ 386,467 $ 4,432
Oct 6, 2025 $ 0.000429
+1.75%
$ 420,938 $ 4,558