FATGF Historical Data

FATGF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000215
+0.87%
$ 211,400 $ 6,298
Dec 2, 9 PM $ 0.000212
-0.63%
$ 208,167 $ 6,560
Dec 2, 8 PM $ 0.000214
-0.26%
$ 210,361 $ 6,642
Dec 2, 7 PM $ 0.000215
+0.01%
$ 211,030 $ 6,823
Dec 2, 6 PM $ 0.000215
-1.17%
$ 210,714 $ 7,134
Dec 2, 5 PM $ 0.000214
+0.09%
$ 210,125 $ 7,047
Dec 2, 4 PM $ 0.000214
+2.18%
$ 210,487 $ 6,620
Dec 2, 3 PM $ 0.000204
+1.22%
$ 200,617 $ 6,190
Dec 2, 2 PM $ 0.000197
-0.15%
$ 193,760 $ 5,129
Dec 2, 1 PM $ 0.000195
+0.74%
$ 191,711 $ 5,066
Dec 2, 12 PM $ 0.000195
+1.05%
$ 191,205 $ 5,137
Dec 2, 11 AM $ 0.000192
+1.24%
$ 188,448 $ 5,002
Dec 2, 10 AM $ 0.000188
+0.00%
$ 185,008 $ 4,938
Dec 2, 9 AM $ 0.000187
+0.11%
$ 183,240 $ 4,850
Dec 2, 8 AM $ 0.000189
-0.06%
$ 185,841 $ 4,993
Dec 2, 7 AM $ 0.000192
+1.83%
$ 188,474 $ 4,725
Dec 2, 6 AM $ 0.000189
-0.07%
$ 185,992 $ 4,599
Dec 2, 5 AM $ 0.00019
-0.98%
$ 186,700 $ 4,695
Dec 2, 4 AM $ 0.000192
+1.49%
$ 188,322 $ 4,820
Dec 2, 3 AM $ 0.00019
-0.69%
$ 186,695 $ 4,743
Dec 2, 2 AM $ 0.000188
-0.70%
$ 184,843 $ 4,544
Dec 2, 1 AM $ 0.000189
+0.25%
$ 185,870 $ 5,781
Dec 2, 12 AM $ 0.000188
-0.42%
$ 185,115 $ 5,966
Dec 1, 11 PM $ 0.00019
+0.20%
$ 186,437 $ 6,063
Dec 1, 10 PM $ 0.000189
-0.50%
$ 185,816 $ 6,167
Dec 1, 9 PM $ 0.000187
+0.05%
$ 183,230 $ 5,815
Dec 1, 8 PM $ 0.000185
+0.64%
$ 181,417 $ 5,270
Dec 1, 7 PM $ 0.000186
+0.49%
$ 182,530 $ 5,336
Dec 1, 6 PM $ 0.000184
+0.65%
$ 181,036 $ 4,846
Dec 1, 5 PM $ 0.000182
-0.44%
$ 178,652 $ 4,814
Dec 1, 4 PM $ 0.000185
+0.60%
$ 181,644 $ 5,031
Dec 1, 3 PM $ 0.000188
+0.60%
$ 184,989 $ 5,322
Dec 1, 2 PM $ 0.000187
-1.70%
$ 183,585 $ 5,239
Dec 1, 1 PM $ 0.000189
+1.24%
$ 185,597 $ 5,170
Dec 1, 12 PM $ 0.000188
-0.09%
$ 184,508 $ 5,091
Dec 1, 11 AM $ 0.00019
+0.14%
$ 186,224 $ 4,866
Dec 1, 10 AM $ 0.000188
-0.73%
$ 184,407 $ 4,879
Dec 1, 9 AM $ 0.000188
+0.38%
$ 185,015 $ 4,763
Dec 1, 8 AM $ 0.000188
+0.82%
$ 184,618 $ 4,537
Dec 1, 7 AM $ 0.000187
-0.87%
$ 183,352 $ 4,549
Dec 1, 6 AM $ 0.000187
+0.34%
$ 183,782 $ 4,369
Dec 1, 5 AM $ 0.000186
-0.73%
$ 183,122 $ 4,274
Dec 1, 4 AM $ 0.000188
-0.02%
$ 185,007 $ 4,410
Dec 1, 3 AM $ 0.000191
-0.18%
$ 187,864 $ 4,256
Dec 1, 2 AM $ 0.000196
-0.80%
$ 192,040 $ 4,326
Dec 1, 1 AM $ 0.000197
-2.76%
$ 193,367 $ 3,271
Dec 1, 12 AM $ 0.000209
-1.84%
$ 205,546 $ 2,989
Download