FATGF Historical Data

FATGF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000878
-0.40%
$ 86,280 $ 1,647
Feb 15, 5 AM $ 0.000088
+1.01%
$ 86,413 $ 2,526
Feb 15, 4 AM $ 0.0000873
+1.18%
$ 85,696 $ 2,499
Feb 15, 3 AM $ 0.0000866
-0.25%
$ 85,044 $ 2,523
Feb 15, 2 AM $ 0.0000869
+0.04%
$ 85,302 $ 2,459
Feb 15, 1 AM $ 0.0000874
+1.21%
$ 85,843 $ 2,418
Feb 15, 12 AM $ 0.0000866
-1.52%
$ 85,053 $ 2,375
Feb 14, 11 PM $ 0.0000884
+0.36%
$ 86,796 $ 2,300
Feb 14, 10 PM $ 0.0000877
+0.58%
$ 86,141 $ 2,210
Feb 14, 4 PM $ 0.0000854
-0.49%
$ 83,868 $ 1,781
Feb 14, 3 PM $ 0.0000847
+0.45%
$ 83,159 $ 2,755
Feb 14, 2 PM $ 0.0000842
+0.23%
$ 82,670 $ 2,735
Feb 14, 1 PM $ 0.0000838
-0.74%
$ 82,307 $ 2,751
Feb 14, 12 PM $ 0.0000844
-0.09%
$ 82,886 $ 2,617
Feb 14, 11 AM $ 0.0000837
+0.00%
$ 82,221 $ 2,487
Jan 31, 5 PM $ 0.0000931
+0.00%
$ 91,468 $ 1,221
Jan 8, 2 PM $ 0.000155
+0.00%
$ 152,625 $ 2,342
Jan 8, 8 AM $ 0.000164
+0.66%
$ 160,742 $ 2,384
Jan 8, 7 AM $ 0.000162
-0.09%
$ 159,351 $ 3,805
Jan 8, 6 AM $ 0.000163
-1.04%
$ 160,241 $ 3,873
Jan 8, 5 AM $ 0.000165
-0.18%
$ 162,068 $ 3,857
Jan 8, 4 AM $ 0.000165
+0.37%
$ 161,888 $ 3,817
Jan 8, 3 AM $ 0.000166
-0.06%
$ 162,703 $ 3,853
Jan 8, 2 AM $ 0.000166
-0.10%
$ 163,063 $ 3,788
Jan 8, 1 AM $ 0.000166
+0.22%
$ 163,397 $ 4,743
Jan 8, 12 AM $ 0.000165
-0.17%
$ 162,219 $ 5,930
Jan 7, 11 PM $ 0.000165
+0.32%
$ 162,181 $ 6,030
Jan 7, 10 PM $ 0.000165
+0.63%
$ 162,411 $ 6,067
Jan 7, 9 PM $ 0.000164
+0.20%
$ 161,212 $ 6,015
Jan 7, 8 PM $ 0.000163
-1.11%
$ 160,356 $ 6,118
Jan 7, 7 PM $ 0.000164
-0.30%
$ 160,800 $ 6,073
Jan 7, 6 PM $ 0.000164
-0.41%
$ 160,925 $ 6,070
Jan 7, 5 PM $ 0.000165
+0.94%
$ 161,883 $ 6,138
Jan 7, 4 PM $ 0.000165
+1.14%
$ 161,972 $ 8,153
Jan 7, 3 PM $ 0.000163
-2.42%
$ 159,748 $ 8,363
Jan 7, 2 PM $ 0.000165
-1.04%
$ 161,943 $ 8,470
Jan 7, 1 PM $ 0.000165
+2.37%
$ 162,218 $ 8,367
Jan 7, 12 PM $ 0.000162
-0.60%
$ 158,889 $ 7,251
Jan 7, 11 AM $ 0.000163
+0.36%
$ 159,910 $ 7,204
Jan 7, 10 AM $ 0.000161
+0.18%
$ 158,121 $ 7,166
Jan 7, 9 AM $ 0.000162
-1.46%
$ 159,454 $ 7,416
Jan 7, 8 AM $ 0.000165
-2.57%
$ 161,586 $ 7,563
Jan 7, 7 AM $ 0.000167
+0.13%
$ 164,444 $ 6,036
Jan 7, 6 AM $ 0.000167
+0.37%
$ 164,246 $ 5,977
Jan 7, 5 AM $ 0.000167
-0.06%
$ 164,132 $ 6,059
Jan 7, 4 AM $ 0.000168
+0.00%
$ 165,472 $ 6,302
Dec 17, 1 AM $ 0.000155
+0.00%
$ -- $ 782
Dec 17, 12 AM $ 0.000157
+0.51%
$ 153,836 $ 791
Dec 16, 11 PM $ 0.000156
-0.04%
$ 153,144 $ 5,675
Dec 16, 10 PM $ 0.000155
+0.50%
$ 152,507 $ 5,644