FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000838
-12.09%
$ -- $ 402
Apr 2026 $ 0.0000851
+2.41%
$ -- $ 16,703
Mar 2026 $ 0.0000845
-11.83%
$ -- $ 6,503
Feb 2026 $ 0.0000798
-4.70%
$ -- $ 8,934
Jan 2026 $ 0.000155
-7.76%
$ -- $ 8,372
Dec 2025 $ 0.000155
-27.30%
$ -- $ 39,082
Nov 2025 $ 0.000215
-11.89%
$ 213,579 $ 93,583
Oct 2025 $ 0.000234
-36.00%
$ -- $ 120,574
Sep 2025 $ 0.000449
+1.27%
$ -- $ 25,281
Aug 2025 $ 0.000362
-12.50%
$ -- $ 41,378
Jul 2025 $ 0.000373
+10.99%
$ -- $ 23,684
Jun 2025 $ 0.000364
+9.56%
$ -- $ 462,120
May 2025 $ 0.000342
-16.65%
$ 326,428 $ 283,465
Apr 2025 $ 0.000403
+44.53%
$ 396,324 $ 60,425
Mar 2025 $ 0.00031
-19.43%
$ -- $ 42,788
Feb 2025 $ 0.000551
+0.00%
$ -- $ 14,317
Nov 2024 $ 0.00183
-23.92%
$ -- $ 590,848
Oct 2024 $ 0.00187
+141.68%
$ -- $ 23.11 million
Sep 2024 $ 0.000774
-23.48%
$ 760,753 $ 464,668
Aug 2024 $ 0.00101
-41.30%
$ 994,051 $ 511,530
Download