FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000784
+0.00%
$ 75,736 $ 3,325
10:15 PM $ 0.0000779
+0.00%
$ 75,736 $ 3,315
9:45 PM $ 0.0000782
+0.00%
$ 75,736 $ 3,313
9:15 PM $ 0.0000783
+0.00%
$ 75,736 $ 3,326
8:45 PM $ 0.0000786
+0.00%
$ 75,736 $ 3,329
8:15 PM $ 0.0000787
+0.00%
$ 75,736 $ 3,265
7:45 PM $ 0.0000787
+0.00%
$ 75,736 $ 3,286
7:15 PM $ 0.0000789
+0.00%
$ 75,736 $ 3,310
6:45 PM $ 0.000079
+0.00%
$ 75,736 $ 3,285
6:15 PM $ 0.0000781
+0.00%
$ 75,736 $ 3,281
5:45 PM $ 0.0000779
+0.00%
$ 75,736 $ 3,223
5:16 PM $ 0.0000771
+0.00%
$ 75,736 $ 3,226
4:45 PM $ 0.0000779
+0.00%
$ -- $ 3,168
4:15 PM $ 0.0000776
+0.00%
$ -- $ 3,114
3:45 PM $ 0.0000775
+0.00%
$ -- $ 3,107
3:15 PM $ 0.0000774
+0.00%
$ -- $ 3,178
2:45 PM $ 0.0000781
+0.00%
$ -- $ 3,140
2:15 PM $ 0.0000782
+0.00%
$ -- $ 3,147
1:45 PM $ 0.0000785
+0.00%
$ -- $ 3,134
1:15 PM $ 0.0000784
+0.00%
$ -- $ 3,131
12:45 PM $ 0.0000783
+0.00%
$ -- $ 3,073
12:15 PM $ 0.000078
+0.00%
$ -- $ 3,094
11:45 AM $ 0.0000782
+0.00%
$ -- $ 3,135
11:15 AM $ 0.0000786
+0.00%
$ -- $ 3,130
10:45 AM $ 0.0000786
+0.00%
$ -- $ 3,113
10:15 AM $ 0.0000781
+0.00%
$ -- $ 3,075
9:45 AM $ 0.0000778
+0.00%
$ -- $ 2,904
9:15 AM $ 0.000078
+0.00%
$ -- $ 2,947
8:45 AM $ 0.0000787
+0.00%
$ -- $ 2,832
8:15 AM $ 0.000077
+0.00%
$ -- $ 2,661
7:45 AM $ 0.0000769
+0.00%
$ -- $ 2,466
7:15 AM $ 0.0000768
+0.00%
$ -- $ 2,442
6:45 AM $ 0.0000766
+0.00%
$ -- $ 2,389
6:15 AM $ 0.0000771
+0.00%
$ -- $ 2,416
5:45 AM $ 0.0000772
+0.00%
$ -- $ 2,309
Download