FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000784
+0.00%
$ 75,736 $ 3,325
Today, at 9 PM $ 0.0000782
-0.15%
$ 76,786 $ 3,313
Today, at 8 PM $ 0.0000786
-0.09%
$ 77,205 $ 3,329
Today, at 7 PM $ 0.0000787
-0.24%
$ 77,292 $ 3,286
Today, at 6 PM $ 0.000079
+1.08%
$ 77,567 $ 3,285
Today, at 5 PM $ 0.0000779
+1.00%
$ 76,494 $ 3,223
Today, at 4 PM $ 0.0000779
+0.44%
$ 76,550 $ 3,168
Today, at 3 PM $ 0.0000775
+0.06%
$ 76,087 $ 3,107
Today, at 2 PM $ 0.0000781
-0.04%
$ 76,729 $ 3,140
Today, at 1 PM $ 0.0000785
+0.08%
$ 77,109 $ 3,134
Today, at 12 PM $ 0.0000783
+0.37%
$ 76,894 $ 3,073
Today, at 11 AM $ 0.0000782
-0.48%
$ 76,845 $ 3,135
Today, at 10 AM $ 0.0000786
+0.56%
$ 77,178 $ 3,113
Today, at 9 AM $ 0.0000778
-0.20%
$ 76,414 $ 2,904
Today, at 8 AM $ 0.0000787
+2.23%
$ 77,277 $ 2,832
Today, at 7 AM $ 0.0000769
+0.05%
$ 75,495 $ 2,466
Today, at 6 AM $ 0.0000766
-0.62%
$ 75,259 $ 2,389
Today, at 5 AM $ 0.0000772
+0.00%
$ 75,859 $ 2,309
Jun 14, 1 PM $ 0.0000686
+0.00%
$ 67,348 $ 344
Jun 14, 12 PM $ 0.0000688
-0.29%
$ 67,572 $ 347
Jun 14, 11 AM $ 0.0000689
-0.32%
$ 67,674 $ 464
Jun 14, 10 AM $ 0.0000691
-0.07%
$ 67,850 $ 470
Jun 14, 9 AM $ 0.0000693
-0.22%
$ 68,022 $ 470
Jun 14, 8 AM $ 0.0000694
+0.21%
$ 68,150 $ 465
Jun 14, 7 AM $ 0.0000688
-0.11%
$ 67,538 $ 464
Jun 13, 3 PM $ 0.000069
+0.00%
$ 67,752 $ 221
Jun 13, 2 AM $ 0.0000676
+0.00%
$ 66,345 $ 461
Jun 12, 11 PM $ 0.000067
-0.49%
$ 65,823 $ 632
Jun 12, 10 PM $ 0.0000674
-0.12%
$ 66,202 $ 681
Jun 12, 9 PM $ 0.0000673
+0.13%
$ 66,070 $ 719
Jun 12, 8 PM $ 0.0000671
-0.60%
$ 65,872 $ 720
Jun 12, 7 PM $ 0.0000676
-0.33%
$ 66,400 $ 749
Jun 12, 6 PM $ 0.0000677
-0.27%
$ 66,532 $ 767
Jun 10, 12 AM $ 0.0000659
+0.12%
$ 64,749 $ 587
Jun 9, 9 PM $ 0.0000669
+0.00%
$ 65,658 $ 643
Jun 9, 8 PM $ 0.0000668
+0.00%
$ 65,598 $ 641
Jun 4, 3 PM $ 0.0000704
+0.00%
$ 69,106 $ 950
Jun 4, 2 PM $ 0.0000711
+0.12%
$ 69,829 $ 946
Jun 4, 1 PM $ 0.0000706
+0.20%
$ 69,330 $ 1,041
Jun 4, 12 PM $ 0.0000683
+0.54%
$ 67,122 $ 1,100
Jun 4, 11 AM $ 0.000068
-1.30%
$ 66,756 $ 1,085
Jun 4, 10 AM $ 0.0000688
+1.42%
$ 67,532 $ 1,116
Jun 4, 9 AM $ 0.0000687
-1.24%
$ 67,487 $ 1,143
Jun 4, 8 AM $ 0.0000693
-0.94%
$ 68,066 $ 1,211
Jun 4, 7 AM $ 0.0000702
-2.09%
$ 68,903 $ 1,282
Jun 4, 6 AM $ 0.0000711
+0.13%
$ 69,810 $ 1,288
Jun 4, 5 AM $ 0.0000707
-1.72%
$ 69,478 $ 1,295
Jun 4, 4 AM $ 0.0000738
+1.02%
$ 72,439 $ 1,294
Jun 4, 3 AM $ 0.0000721
+0.94%
$ 70,831 $ 990
Jun 4, 2 AM $ 0.0000693
-3.07%
$ 68,066 $ 968
Download