Strive, Inc. Series A Preferred xStock Historical Data

SATAx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 97.54
+0.00%
$ 5.95 million $ 98
Today, at 10 AM $ 97.54
+0.00%
$ 5.95 million $ 98
Jun 12, 11 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 12, 1 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 12, 12 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 10 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 9 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 2 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 1 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 9 AM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 11, 8 AM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 10, 2 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 10, 12 PM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 10, 11 AM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 10, 10 AM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 10, 9 AM $ 97.59
+0.00%
$ 5.95 million $ 98
Jun 9, 1 PM $ 98.31
+0.00%
$ 6 million $ 197
Jun 9, 11 AM $ 98.31
+0.00%
$ 6 million $ 197
Jun 9, 10 AM $ 98.31
+0.00%
$ 6 million $ 197
Jun 9, 8 AM $ 98.31
+0.00%
$ 6 million $ 197
Download