SDEAMON Historical Data

SDEAMON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000823
-2.89%
$82,264 $105
Jul 4, 2025 $0.0000847
-6.47%
$84,683 $36
Jul 3, 2025 $0.0000905
-4.13%
$90,545 $400
Jul 2, 2025 $0.0000946
+5.95%
$94,567 $240
Jul 1, 2025 $0.0000896
-1.41%
$89,180 $392
Jun 30, 2025 $0.000091
-2.60%
$91,030 $75
Jun 29, 2025 $0.0000938
+9.41%
$93,786 $151
Jun 28, 2025 $0.000086
-0.51%
$85,995 $133
Jun 20, 2025 $0.0000796
-15.79%
$79,583 $157
Jun 19, 2025 $0.0000946
+3.57%
$94,615 $179
Jun 18, 2025 $0.0000916
-3.56%
$91,578 $703
Jun 17, 2025 $0.0000949
-4.09%
$94,914 $211
Jun 16, 2025 $0.0000992
+21.31%
$99,196 $1,412
Jun 15, 2025 $0.0000817
+1.99%
$81,698 $309
Jun 14, 2025 $0.0000802
+8.46%
$80,161 $811
Jun 13, 2025 $0.0000734
-5.83%
$73,415 $246
Jun 12, 2025 $0.0000777
+4.74%
$77,746 $903
Jun 11, 2025 $0.000115
-9.67%
$-- $886
Jun 10, 2025 $0.000133
+4.29%
$132,682 $204
Jun 9, 2025 $0.000127
+4.74%
$126,826 $974
Jun 8, 2025 $0.000122
+0.13%
$121,688 $44
Jun 7, 2025 $0.000122
+0.50%
$121,732 $780
Jun 6, 2025 $0.000121
-18.68%
$121,119 $1,626
Jun 5, 2025 $0.000148
-19.10%
$148,396 $1,639
Jun 4, 2025 $0.000186
-10.54%
$186,382 $604
Jun 3, 2025 $0.000209
-15.55%
$208,628 $2,784
Jun 2, 2025 $0.000247
-6.16%
$246,618 $3,098
Jun 1, 2025 $0.000263
+2.04%
$263,359 $2,521
May 31, 2025 $0.00027
-1.25%
$270,099 $994
May 30, 2025 $0.000273
-27.82%
$273,337 $7,331
May 29, 2025 $0.000381
+3.75%
$380,849 $1,875
May 28, 2025 $0.000367
+17.29%
$366,568 $4,526
May 27, 2025 $0.000312
+8.48%
$311,713 $4,111
May 26, 2025 $0.000286
-9.64%
$285,544 $3,733
May 25, 2025 $0.000318
+11.03%
$318,019 $3,480
May 24, 2025 $0.000288
-22.01%
$287,589 $9,966
May 23, 2025 $0.000371
-16.81%
$371,383 $1,917
May 22, 2025 $0.000445
+16.92%
$445,092 $8,004
May 21, 2025 $0.00038
+1.55%
$380,463 $2,184
May 20, 2025 $0.000376
+5.07%
$375,768 $1,901
May 19, 2025 $0.000356
+4.02%
$356,229 $7,413
Download