SDEAMON Historical Data

SDEAMON
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0000406
+1.97%
$-- $75
Oct 22, 2025 $0.0000398
-0.56%
$39,653 $74
Oct 21, 2025 $0.0000415
-3.33%
$40,845 $54
Oct 20, 2025 $0.000043
-0.91%
$42,957 $8
Oct 19, 2025 $0.0000439
+2.64%
$43,564 $0
Oct 12, 2025 $0.0000404
-1.09%
$-- $1
Oct 11, 2025 $0.0000408
+8.28%
$40,827 $1
Oct 3, 2025 $0.000063
+1.83%
$63,033 $54
Oct 2, 2025 $0.0000619
+4.16%
$61,868 $298
Oct 1, 2025 $0.0000588
+11.96%
$59,386 $64
Sep 23, 2025 $0.0000456
+2.42%
$45,692 $18
Sep 22, 2025 $0.0000444
-16.33%
$44,526 $114
Sep 21, 2025 $0.0000531
-0.28%
$53,065 $133
Sep 14, 2025 $0.0000618
-2.35%
$-- $6
Sep 13, 2025 $0.0000634
+2.35%
$63,357 $6
Sep 12, 2025 $0.0000618
+1.09%
$61,806 $1
Aug 28, 2025 $0.0000761
+3.56%
$76,092 $66
Aug 27, 2025 $0.0000737
-3.10%
$73,691 $69
Aug 26, 2025 $0.0000762
+5.51%
$76,409 $1
Aug 25, 2025 $0.0000718
-12.44%
$72,138 $87
Aug 24, 2025 $0.0000818
-1.05%
$82,209 $1
Aug 23, 2025 $0.0000827
+0.86%
$82,838 $885
Aug 15, 2025 $0.0000679
-1.02%
$67,940 $1
Aug 14, 2025 $0.000068
-8.08%
$68,435 $49
Aug 13, 2025 $0.0000741
+10.95%
$74,059 $337
Aug 12, 2025 $0.0000668
+1.11%
$66,822 $162
Aug 11, 2025 $0.0000661
-2.63%
$66,090 $15
Aug 10, 2025 $0.0000677
-2.85%
$67,674 $77
Aug 2, 2025 $0.0000545
-5.29%
$54,489 $3
Aug 1, 2025 $0.0000583
-4.82%
$57,672 $240
Jul 31, 2025 $0.0000659
+14.34%
$65,940 $340
Jul 30, 2025 $0.0000576
+0.49%
$57,554 $16
Jul 29, 2025 $0.0000572
-9.59%
$57,159 $47
Jul 28, 2025 $0.0000655
+0.47%
$-- $9
Jul 27, 2025 $0.0000654
+0.51%
$65,413 $15
Jul 26, 2025 $0.000065
+1.57%
$65,047 $18
Jul 25, 2025 $0.000064
+2.25%
$64,044 $20
Jul 24, 2025 $0.0000629
+0.29%
$62,909 $445
Jul 23, 2025 $0.0000619
-22.14%
$61,874 $569
Jul 22, 2025 $0.0000794
-14.57%
$79,430 $1,913
Jul 21, 2025 $0.000093
+0.69%
$92,953 $18
Jul 20, 2025 $0.0000924
-0.02%
$92,359 $192
Jul 19, 2025 $0.0000922
+1.30%
$92,194 $41
Jul 18, 2025 $0.0000907
-9.75%
$90,743 $468
Jul 17, 2025 $0.000101
-0.14%
$100,652 $71
Jul 16, 2025 $0.0001
+6.56%
$100,439 $233
Jul 15, 2025 $0.0000943
+5.92%
$94,254 $190
Jul 14, 2025 $0.0000889
-2.87%
$88,924 $384
Jul 13, 2025 $0.0000915
+2.38%
$91,534 $29
Jul 6, 2025 $0.0000818
-0.45%
$-- $104
Download