Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOOT Historical Data

SHOOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00198
-1.63%
$1.98 million $251,298
Dec 14, 2024 $0.00202
-2.07%
$2.02 million $224,645
Dec 13, 2024 $0.00205
+2.83%
$2.05 million $242,928
Dec 12, 2024 $0.002
+2.83%
$2 million $261,936
Dec 11, 2024 $0.00194
-0.44%
$1.94 million $251,285
Dec 10, 2024 $0.00195
-1.44%
$1.95 million $251,197
Dec 9, 2024 $0.00197
-1.63%
$1.97 million $266,226
Dec 8, 2024 $0.00205
+1.25%
$2.05 million $246,805
Dec 7, 2024 $0.00203
-1.60%
$2.03 million $100,090
Dec 6, 2024 $0.00206
+2.09%
$2.06 million $98,224
Dec 5, 2024 $0.00201
+1.04%
$2.01 million $261,025
Dec 4, 2024 $0.002
+3.29%
$2 million $266,989
Dec 3, 2024 $0.00193
+1.66%
$1.93 million $247,085
Dec 2, 2024 $0.0019
-0.65%
$1.9 million $247,327
Dec 1, 2024 $0.00191
-0.13%
$1.91 million $257,652
Nov 30, 2024 $0.00191
+0.51%
$1.92 million $240,065
Nov 29, 2024 $0.0019
+6.89%
$1.9 million $250,362
Nov 28, 2024 $0.00178
-0.54%
$1.78 million $260,034
Nov 27, 2024 $0.00179
+1.87%
$1.79 million $255,032
Nov 26, 2024 $0.00175
-1.54%
$1.75 million $253,881
Nov 25, 2024 $0.00178
+0.89%
$1.78 million $97,259
Nov 24, 2024 $0.00177
-1.07%
$1.77 million $259,747
Nov 23, 2024 $0.00179
+3.18%
$1.79 million $251,129
Nov 22, 2024 $0.00173
-1.09%
$1.73 million $240,771
Nov 21, 2024 $0.00175
+14.99%
$1.75 million $237,874
Nov 20, 2024 $0.00152
-0.70%
$1.52 million $239,344
Nov 19, 2024 $0.00153
-4.47%
$1.53 million $218,114
Nov 18, 2024 $0.0016
-5.40%
$1.6 million $222,389
Nov 17, 2024 $0.00169
+0.18%
$1.69 million $214,422
Nov 16, 2024 $0.00169
+0.10%
$1.69 million $216,954
Nov 15, 2024 $0.00169
+0.62%
$1.69 million $219,326
Nov 14, 2024 $0.00168
-3.00%
$1.68 million $214,368
Nov 13, 2024 $0.00173
-3.67%
$1.73 million $159,050
Nov 12, 2024 $0.0018
+0.50%
$1.8 million $184,535
Nov 11, 2024 $0.00187
+9.06%
$1.87 million $100,158
Nov 10, 2024 $0.00171
+1.72%
$1.71 million $95,173
Nov 9, 2024 $0.00168
-0.11%
$1.68 million $183,720
Nov 8, 2024 $0.00169
-0.23%
$1.69 million $129,229
Nov 7, 2024 $0.00164
-0.37%
$1.64 million $222,127
Nov 6, 2024 $0.00165
+5.89%
$1.65 million $231,079
Nov 5, 2024 $0.00157
-0.71%
$1.57 million $255,226
Nov 4, 2024 $0.0016
+0.72%
$1.6 million $254,998
Nov 3, 2024 $0.00159
-0.73%
$1.59 million $259,835
Nov 2, 2024 $0.0016
-2.69%
$1.6 million $218,313
Nov 1, 2024 $0.00165
-1.78%
$1.65 million $225,020
Oct 31, 2024 $0.00167
-0.53%
$1.67 million $272,103
Oct 30, 2024 $0.00168
+0.72%
$1.68 million $123,587
Oct 29, 2024 $0.00165
-0.35%
$1.65 million $162,933
Oct 28, 2024 $0.00166
+1.83%
$1.66 million $168,429
Oct 27, 2024 $0.00163
-2.62%
$1.63 million $163,409