Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOOT Historical Data

SHOOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00149
-2.81%
$1.49 million $217,709
Feb 2, 2025 $0.00153
-2.16%
$1.53 million $229,019
Feb 1, 2025 $0.00157
-0.41%
$1.57 million $192,331
Jan 31, 2025 $0.00157
+0.54%
$1.57 million $194,620
Jan 30, 2025 $0.00156
-0.82%
$1.56 million $199,041
Jan 29, 2025 $0.00158
+4.15%
$1.58 million $171,461
Jan 28, 2025 $0.00151
-0.48%
$1.51 million $180,163
Jan 27, 2025 $0.00152
-0.71%
$1.52 million $180,473
Jan 26, 2025 $0.00153
-0.69%
$1.53 million $175,630
Jan 25, 2025 $0.00154
-0.40%
$1.54 million $162,530
Jan 24, 2025 $0.00155
+1.21%
$1.55 million $223,817
Jan 23, 2025 $0.00153
-0.21%
$1.53 million $99,120
Jan 22, 2025 $0.00153
-0.04%
$1.53 million $226,394
Jan 21, 2025 $0.00153
-1.24%
$1.53 million $228,264
Jan 20, 2025 $0.00155
+0.04%
$1.55 million $239,871
Jan 19, 2025 $0.00155
-0.28%
$1.55 million $230,916
Jan 18, 2025 $0.00155
-1.37%
$1.55 million $226,062
Jan 17, 2025 $0.00157
+1.33%
$1.57 million $227,470
Jan 16, 2025 $0.00155
-0.75%
$1.55 million $225,075
Jan 15, 2025 $0.00156
+1.05%
$1.56 million $222,896
Jan 14, 2025 $0.00155
+0.68%
$1.55 million $225,932
Jan 13, 2025 $0.00154
-1.30%
$1.54 million $101,575
Jan 12, 2025 $0.00156
-0.21%
$1.56 million $225,073
Jan 11, 2025 $0.00156
-1.17%
$1.56 million $212,258
Jan 10, 2025 $0.00157
-8.09%
$1.57 million $262,605
Jan 9, 2025 $0.00171
-1.54%
$1.71 million $176,111
Jan 8, 2025 $0.00174
-0.93%
$1.74 million $189,326
Jan 7, 2025 $0.00175
-2.79%
$1.75 million $236,812
Jan 6, 2025 $0.00181
+0.20%
$1.81 million $223,347
Jan 5, 2025 $0.0018
-1.56%
$1.8 million $199,997
Jan 4, 2025 $0.00183
+0.61%
$1.83 million $196,237
Jan 3, 2025 $0.00182
+1.30%
$1.82 million $205,257
Jan 2, 2025 $0.0018
+0.64%
$1.8 million $201,018
Jan 1, 2025 $0.00178
+0.01%
$1.78 million $206,061
Dec 31, 2024 $0.00178
+0.28%
$1.78 million $206,402
Dec 30, 2024 $0.00178
+0.10%
$1.78 million $223,360
Dec 29, 2024 $0.00178
-1.85%
$1.78 million $222,139
Dec 28, 2024 $0.00181
+3.15%
$1.81 million $219,157
Dec 27, 2024 $0.00176
-0.60%
$1.75 million $222,385
Dec 26, 2024 $0.00176
-1.92%
$1.76 million $225,505
Dec 25, 2024 $0.0018
+0.30%
$1.8 million $226,510
Dec 24, 2024 $0.00179
-0.64%
$1.79 million $212,127
Dec 23, 2024 $0.00181
+0.21%
$1.81 million $241,350
Dec 22, 2024 $0.0018
-0.59%
$1.8 million $221,730
Dec 21, 2024 $0.00181
-2.50%
$1.81 million $231,820
Dec 20, 2024 $0.00186
-3.61%
$1.86 million $240,500
Dec 19, 2024 $0.00193
-0.16%
$1.93 million $151,837
Dec 18, 2024 $0.00193
-2.29%
$1.93 million $251,327
Dec 17, 2024 $0.00197
-0.29%
$1.97 million $273,651
Dec 16, 2024 $0.00198
-0.29%
$1.98 million $250,280