Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOOT Historical Data

SHOOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.000184
+2.00%
$144,183 $56,086
Jun 8, 2025 $0.000181
-1.79%
$141,277 $51,892
Jun 7, 2025 $0.000184
+3.24%
$143,857 $53,864
Jun 6, 2025 $0.000178
-1.31%
$139,423 $51,738
Jun 5, 2025 $0.000181
+2.21%
$141,199 $53,901
Jun 4, 2025 $0.000177
+1.61%
$138,149 $51,185
Jun 3, 2025 $0.000174
+0.81%
$135,960 $62,077
Jun 2, 2025 $0.000173
-0.12%
$134,944 $54,750
Jun 1, 2025 $0.000173
+1.11%
$135,178 $47,343
May 31, 2025 $0.000171
-0.51%
$133,693 $59,247
May 30, 2025 $0.000172
-2.56%
$134,457 $38,075
May 29, 2025 $0.000176
+0.34%
$137,993 $68,013
May 28, 2025 $0.000176
-1.29%
$137,524 $46,312
May 27, 2025 $0.000178
+4.50%
$139,322 $64,827
May 26, 2025 $0.00017
-0.58%
$132,956 $1
May 24, 2025 $0.00017
+2.11%
$133,202 $45
May 23, 2025 $0.000168
-2.23%
$131,480 $127
May 15, 2025 $0.00017
-2.91%
$-- $1
May 14, 2025 $0.000174
-1.70%
$174,222 $1
Apr 25, 2025 $0.000155
-0.58%
$-- $49,913
Apr 24, 2025 $0.000159
-0.13%
$-- $61,862
Apr 23, 2025 $0.000159
-0.56%
$158,900 $62,203
Apr 22, 2025 $0.00016
-2.50%
$160,200 $27,012
Apr 21, 2025 $0.000164
-10.80%
$164,300 $49,711
Apr 20, 2025 $0.000184
-0.32%
$184,100 $51,450
Apr 19, 2025 $0.000185
+1.59%
$184,800 $49,443
Apr 18, 2025 $0.000182
-3.19%
$181,900 $68,199
Apr 17, 2025 $0.000188
+0.70%
$188,000 $50,503
Apr 16, 2025 $0.000187
-5.08%
$187,000 $44,854
Apr 15, 2025 $0.000197
-0.51%
$197,000 $18,231
Apr 14, 2025 $0.000198
-13.54%
$198,000 $14,312
Apr 13, 2025 $0.000229
+2.69%
$229,000 $29,291
Apr 12, 2025 $0.000223
+1.83%
$223,000 $48,647
Apr 11, 2025 $0.000219
+3.30%
$219,000 $48,511
Apr 10, 2025 $0.000212
-0.93%
$212,000 $35,932
Apr 9, 2025 $0.000214
+8.08%
$214,000 $36,678
Apr 8, 2025 $0.000198
+0.51%
$198,000 $54,860
Apr 7, 2025 $0.000196
-1.01%
$196,000 $56,254
Apr 6, 2025 $0.000198
-2.46%
$198,000 $49,007
Apr 5, 2025 $0.000203
-0.98%
$203,000 $27,659
Apr 4, 2025 $0.000205
-0.49%
$205,000 $44,928
Apr 3, 2025 $0.000205
+4.06%
$205,000 $46,786
Apr 2, 2025 $0.000199
+5.85%
$199,000 $39,541
Apr 1, 2025 $0.000189
+2.72%
$189,000 $30,340
Mar 31, 2025 $0.000184
+8.24%
$184,000 $44,935
Mar 30, 2025 $0.000169
+1.20%
$169,000 $35,272
Mar 29, 2025 $0.000167
+0.60%
$167,000 $50,566
Mar 28, 2025 $0.000164
+5.18%
$164,000 $50,619
Mar 27, 2025 $0.000156
+13.87%
$156,000 $44,814
Mar 26, 2025 $0.000137
-0.72%
$137,000 $38,587