Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHOOT Historical Data

SHOOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.000204
+2.88%
$159,508 $51,348
Aug 12, 2025 $0.000198
+2.22%
$155,115 $35,739
Aug 11, 2025 $0.000194
+1.62%
$151,753 $65,499
Aug 10, 2025 $0.000191
+0.37%
$149,095 $50,733
Aug 9, 2025 $0.00019
-0.42%
$148,548 $49,456
Aug 8, 2025 $0.000191
+0.00%
$149,251 $42,863
Aug 7, 2025 $0.000191
+0.05%
$149,095 $51,571
Aug 6, 2025 $0.00019
+1.33%
$148,939 $55,659
Aug 5, 2025 $0.000188
-0.17%
$146,984 $49,785
Aug 4, 2025 $0.000188
+1.51%
$147,233 $61,245
Aug 3, 2025 $0.000185
+1.23%
$145,048 $46,817
Aug 2, 2025 $0.000183
-0.28%
$143,147 $62,438
Aug 1, 2025 $0.000183
-0.22%
$143,388 $46,009
Jul 31, 2025 $0.000184
-1.29%
$143,622 $56,681
Jul 30, 2025 $0.000186
-2.41%
$145,499 $43,573
Jul 29, 2025 $0.000191
+4.89%
$149,173 $59,199
Jul 28, 2025 $0.000182
+0.55%
$142,293 $56,786
Jul 27, 2025 $0.000181
-0.33%
$141,511 $46,547
Jul 24, 2025 $0.000174
-0.57%
$-- $60,886
Jul 23, 2025 $0.000175
+24.86%
$136,664 $53,567
Jul 22, 2025 $0.00014
+0.00%
$109,456 $8
Jul 18, 2025 $0.0002
+0.00%
$-- $2
Jul 17, 2025 $0.0002
+0.00%
$156,366 $2
Jul 16, 2025 $0.000554
+319.70%
$433,134 $108
Jul 15, 2025 $0.000132
+0.00%
$103,202 $5
Jul 14, 2025 $0.00012
+0.00%
$-- $12
Jul 13, 2025 $0.00012
+20.00%
$93,820 $21
Jul 12, 2025 $0.0001
+0.00%
$78,183 $5
Jul 11, 2025 $0.0001
+0.00%
$78,183 $19
Jul 10, 2025 $0.000132
+0.00%
$-- $1
Jul 9, 2025 $0.000132
+0.00%
$103,202 $1
Jul 3, 2025 $0.000171
+0.00%
$-- $2
Jul 2, 2025 $0.000171
+29.55%
$133,693 $2
Jul 1, 2025 $0.000132
+0.00%
$103,202 $6
Jun 25, 2025 $0.000185
+0.00%
$-- $2
Jun 24, 2025 $0.000185
+29.37%
$144,639 $2
Jun 23, 2025 $0.000143
+28.83%
$111,802 $126
Jun 22, 2025 $0.000377
+819.51%
$294,750 $50,605
Jun 21, 2025 $0.000041
-59.41%
$32,055 $15
Jun 20, 2025 $0.000164
-0.18%
$-- $61,815
Jun 19, 2025 $0.000164
+0.67%
$128,455 $47,041
Jun 18, 2025 $0.000163
+0.68%
$127,673 $54,229
Jun 17, 2025 $0.000162
-5.53%
$126,891 $61,518
Jun 16, 2025 $0.000172
-2.16%
$134,397 $43,319
Jun 15, 2025 $0.000176
+0.57%
$137,368 $61,099
Jun 14, 2025 $0.000174
-0.74%
$136,429 $49,435
Jun 13, 2025 $0.000176
+0.40%
$137,451 $55,535
Jun 12, 2025 $0.000175
-2.56%
$136,898 $52,541
Jun 11, 2025 $0.00018
-4.31%
$140,412 $62,694
Jun 10, 2025 $0.000187
+1.61%
$146,585 $56,245