Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SRC20 Historical Data

SRC20 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0284
-5.12%
$596,567 $58,685
Jan 1, 2024 $0.0299
+3.17%
$628,085 $134,930
Dec 31, 2023 $0.0287
-3.48%
$603,283 $51,562
Dec 30, 2023 $0.0312
-0.18%
$-- $1,129
Dec 29, 2023 $0.0312
+10.67%
$655,882 $1,131
Dec 28, 2023 $0.0282
+29.57%
$592,607 $4,467
Dec 27, 2023 $0.0218
+4.42%
$457,158 $3,840
Dec 26, 2023 $0.0209
-2.30%
$438,984 $282
Dec 25, 2023 $0.0276
-1.40%
$-- $298
Dec 24, 2023 $0.0281
-5.17%
$589,263 $298
Dec 23, 2023 $0.0322
-1.17%
$-- $1,519
Dec 22, 2023 $0.0326
-0.94%
$684,590 $1,537
Dec 21, 2023 $0.0329
+9.44%
$691,419 $6,225
Dec 20, 2023 $0.0301
-27.38%
$632,106 $5,935
Dec 19, 2023 $0.0415
-22.27%
$871,169 $8,616
Dec 18, 2023 $0.0534
+29.93%
$1.12 million $5,472
Dec 16, 2023 $0.0755
-0.07%
$-- $10,820
Dec 15, 2023 $0.0757
-26.39%
$1.59 million $28,128
Dec 14, 2023 $0.103
+139.40%
$2.16 million $69,185
Dec 13, 2023 $0.0429
+162.32%
$901,563 $41,848
Dec 12, 2023 $0.0163
+45.65%
$343,132 $30,148
Download