Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.000033
-34.00%
$-- $305
May 2025 $0.00005
-83.28%
$9,982 $4,533
Apr 2025 $0.000299
+139.20%
$59,694 $883
Mar 2025 $0.000125
-40.19%
$24,956 $858
Feb 2025 $0.000209
-3.24%
$41,726 $875
Jan 2025 $0.000284
+32.09%
$56,300 $943
Dec 2024 $0.000262
+3.56%
$42,924 $1,762
Nov 2024 $0.000253
+53.33%
$50,511 $1,766
Oct 2024 $0.000259
-11.30%
$32,942 $687
Sep 2024 $0.000292
+46.00%
$58,297 $3,782
Aug 2024 $0.0002
-7.41%
$39,929 $2,394
Jul 2024 $0.000373
-6.75%
$74,468 $3,504
Jun 2024 $0.0004
-63.96%
$79,859 $11,438
May 2024 $0.00111
+24.72%
$221,607 $7,349
Apr 2024 $0.00089
-27.05%
$177,685 $11,530
Mar 2024 $0.00167
+72.16%
$333,409 $40,372
Feb 2024 $0.00093
-4.12%
$185,671 $16,246
Jan 2024 $0.00097
+15.48%
$193,657 $10,726
Dec 2023 $0.00084
-94.19%
$167,703 $13,016
Nov 2023 $0.0144
+661.23%
$2.88 million $273,225
Oct 2023 $0.00191
-9.90%
$380,620 $430,669
Sep 2023 $0.00212
-30.43%
$422,462 $280,903
Aug 2023 $0.00304
-53.03%
$606,977 $2.25 million
Jul 2023 $0.00647
-4.32%
$1.29 million $1.85 million
Jun 2023 $0.00676
-5.52%
$1.35 million $2.51 million
May 2023 $0.00715
-30.85%
$1.43 million $3.38 million
Apr 2023 $0.0103
-9.47%
$2.07 million $5.98 million
Mar 2023 $0.0114
-3.58%
$2.28 million $10.5 million
Feb 2023 $0.0118
-25.47%
$2.36 million $8.34 million
Jan 2023 $0.0158
+28.93%
$3.16 million $3.88 million
Dec 2022 $0.0123
-38.65%
$2.45 million $2.4 million
Nov 2022 $0.02
-57.90%
$4 million $14.18 million
Oct 2022 $0.0474
+282.06%
$9.46 million $15.2 million
Sep 2022 $0.0124
+38.18%
$2.48 million $11.34 million
Aug 2022 $0.009
+90.44%
$-- $12.16 million
Jul 2022 $0.00473
-46.03%
$-- $6.06 million
Jun 2022 $0.00877
-35.73%
$-- $11.17 million
May 2022 $0.0137
-50.73%
$-- $13.47 million
Apr 2022 $0.0278
-23.95%
$-- $11.53 million
Mar 2022 $0.0365
+4.44%
$7.29 million $5.34 million
Feb 2022 $0.035
-11.01%
$5.84 million $5.77 million
Jan 2022 $0.0393
-36.56%
$6.57 million $8.19 million
Dec 2021 $0.0621
-17.71%
$10.38 million $19.08 million
Nov 2021 $0.0755
-13.78%
$12.63 million $12.93 million
Oct 2021 $0.0881
+2.35%
$14.72 million $19.56 million
Sep 2021 $0.086
-21.19%
$14.38 million $16.91 million
Aug 2021 $0.11
+45.44%
$18.33 million $17.12 million
Jul 2021 $0.0734
-18.56%
$12.28 million $8.19 million
Jun 2021 $0.0903
+49.55%
$15.09 million $14.78 million
May 2021 $0.0584
-66.27%
$9.77 million $22.38 million
Download