Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.00089
+0.00%
$177,685 $59
Apr 30, 2024 $0.00089
+0.00%
$177,685 $59
Apr 29, 2024 $0.00089
+11.25%
$177,685 $59
Apr 28, 2024 $0.0008
+0.00%
$159,717 $144
Apr 27, 2024 $0.0008
+0.00%
$159,717 $144
Apr 26, 2024 $0.0008
-11.11%
$159,717 $144
Apr 25, 2024 $0.0009
+0.00%
$179,682 $4
Apr 24, 2024 $0.0009
-8.16%
$179,682 $4
Apr 23, 2024 $0.00098
+0.00%
$195,653 $69
Apr 22, 2024 $0.00098
+8.89%
$195,653 $69
Apr 21, 2024 $0.0009
-1.10%
$179,682 $240
Apr 20, 2024 $0.00091
+0.00%
$181,678 $21
Apr 19, 2024 $0.00091
-14.15%
$181,678 $266
Apr 18, 2024 $0.00106
+16.48%
$211,625 $245
Apr 17, 2024 $0.00109
+0.00%
$217,614 $19
Apr 16, 2024 $0.00109
-11.38%
$217,614 $19
Apr 15, 2024 $0.00123
+21.78%
$245,565 $24
Apr 14, 2024 $0.00101
-17.21%
$201,643 $1,286
Apr 13, 2024 $0.00122
-0.81%
$243,568 $1,730
Apr 12, 2024 $0.00111
+5.71%
$221,607 $2,630
Apr 11, 2024 $0.00105
-27.59%
$209,629 $382
Apr 10, 2024 $0.00145
-11.04%
$289,487 $1,121
Apr 9, 2024 $0.00163
+11.64%
$325,423 $284
Apr 8, 2024 $0.00147
-9.26%
$293,480 $23
Apr 7, 2024 $0.00161
-10.56%
$321,431 $37
Apr 6, 2024 $0.0018
+11.80%
$359,363 $302
Apr 5, 2024 $0.00161
-11.05%
$321,431 $196
Apr 4, 2024 $0.00181
+14.56%
$361,360 $197
Apr 3, 2024 $0.00158
+0.64%
$315,441 $116
Apr 2, 2024 $0.00184
+47.20%
$367,349 $1,369
Apr 1, 2024 $0.00145
+18.85%
$289,487 $326
Mar 31, 2024 $0.00167
-3.47%
$333,409 $1,029
Mar 30, 2024 $0.00173
+2.98%
$345,388 $978
Mar 29, 2024 $0.00168
-1.18%
$335,406 $69
Mar 28, 2024 $0.0017
+7.59%
$339,399 $883
Mar 27, 2024 $0.00196
-0.51%
$391,307 $3,239
Mar 26, 2024 $0.00172
-11.79%
$343,392 $479
Mar 25, 2024 $0.00195
-1.02%
$389,310 $172
Mar 24, 2024 $0.00197
+1.03%
$393,303 $340
Mar 23, 2024 $0.00195
+42.34%
$389,310 $321
Mar 22, 2024 $0.00137
-31.50%
$273,515 $1,232
Mar 21, 2024 $0.002
+8.11%
$399,293 $165
Mar 20, 2024 $0.00185
+0.00%
$369,346 $1,734
Mar 19, 2024 $0.00185
+0.00%
$369,346 $1,185
Mar 18, 2024 $0.00238
+11.21%
$475,158 $478
Mar 17, 2024 $0.00214
+22.29%
$427,243 $380
Mar 16, 2024 $0.00224
+41.77%
$447,208 $921
Mar 15, 2024 $0.00213
+23.12%
$425,247 $902
Mar 14, 2024 $0.00173
-15.20%
$345,388 $4,375
Mar 13, 2024 $0.00204
+2.00%
$407,278 $4,487