Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.000242
+0.41%
$48,314 $13
Aug 8, 2024 $0.000241
+30.27%
$48,115 $9
Aug 7, 2024 $0.000185
-20.60%
$36,935 $59
Aug 6, 2024 $0.000233
-18.53%
$46,518 $10
Aug 5, 2024 $0.000286
+0.35%
$57,099 $9
Aug 4, 2024 $0.000285
-2.06%
$56,899 $8
Aug 3, 2024 $0.000291
+45.50%
$58,097 $6
Aug 2, 2024 $0.0002
+0.00%
$39,929 $374
Aug 1, 2024 $0.0002
-7.41%
$39,929 $549
Jul 31, 2024 $0.000373
-6.28%
$74,468 $10
Jul 30, 2024 $0.000398
+32.67%
$79,459 $182
Jul 29, 2024 $0.0003
-26.83%
$59,894 $549
Jul 28, 2024 $0.000214
-23.57%
$42,724 $2
Jul 27, 2024 $0.00028
+0.00%
$55,901 $12
Jul 26, 2024 $0.00028
+0.00%
$55,901 $12
Jul 25, 2024 $0.00028
-3.45%
$55,901 $12
Jul 24, 2024 $0.00029
-2.03%
$57,897 $11
Jul 23, 2024 $0.000296
-20.22%
$59,095 $71
Jul 22, 2024 $0.000371
+0.00%
$74,069 $156
Jul 21, 2024 $0.000371
-99.81%
$74,069 $156
Jul 20, 2024 $0.197
-6.30%
$39.34 million $359
Jul 19, 2024 $0.21
+2.34%
$41.98 million $286
Jul 18, 2024 $0.206
+1.08%
$41.06 million $259
Jul 17, 2024 $0.203
+100.59K%
$40.61 million $230
Jul 16, 2024 $0.000202
-32.67%
$40,329 $108
Jul 15, 2024 $0.0003
+0.00%
$59,894 $5
Jul 14, 2024 $0.0003
+0.00%
$59,894 $56
Jul 13, 2024 $0.0003
+3.45%
$59,894 $53
Jul 12, 2024 $0.00029
+11.54%
$57,897 $60
Jul 11, 2024 $0.00026
+4.00%
$51,908 $78
Jul 10, 2024 $0.00025
-7.41%
$49,912 $72
Jul 9, 2024 $0.00027
+0.00%
$53,904 $41
Jul 8, 2024 $0.00027
+0.00%
$53,904 $40
Jul 7, 2024 $0.00027
-3.57%
$53,904 $11
Jul 6, 2024 $0.00028
-9.68%
$55,901 $3
Jul 5, 2024 $0.00031
-18.42%
$61,890 $224
Jul 4, 2024 $0.00039
-2.50%
$77,862 $397
Jul 3, 2024 $0.0004
+0.00%
$79,859 $11
Jul 2, 2024 $0.0004
+0.00%
$79,859 $16
Jul 1, 2024 $0.0004
+0.00%
$79,859 $21
Jun 30, 2024 $0.0004
+0.00%
$79,859 $18
Jun 29, 2024 $0.0004
+21.21%
$79,859 $356
Jun 28, 2024 $0.00033
+0.00%
$65,883 $13
Jun 27, 2024 $0.00033
-2.94%
$65,883 $308
Jun 26, 2024 $0.00034
+3.03%
$67,880 $1,032
Jun 25, 2024 $0.00044
+0.00%
$87,844 $180
Jun 24, 2024 $0.00044
+0.00%
$87,844 $180
Jun 23, 2024 $0.00044
+22.22%
$87,844 $180
Jun 22, 2024 $0.00049
+0.00%
$97,827 $209
Jun 21, 2024 $0.00048
+11.63%
$95,830 $112