Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.000294
+0.68%
$58,696 $48
Sep 27, 2024 $0.000292
+0.00%
$58,297 $81
Sep 26, 2024 $0.0002
-99.60%
$39,929 $91
Sep 25, 2024 $0.05
+16.91K%
$9.98 million $1
Sep 24, 2024 $0.000292
-98.43%
$58,297 $17
Sep 23, 2024 $0.0186
+2.65%
$3.7 million $1
Sep 22, 2024 $0.0181
+5.99K%
$3.61 million $9
Sep 21, 2024 $0.000297
-0.34%
$59,295 $97
Sep 20, 2024 $0.000298
+109.86%
$59,495 $184
Sep 19, 2024 $0.000142
+0.00%
$28,350 $8
Sep 18, 2024 $0.000265
+0.00%
$52,906 $474
Sep 17, 2024 $0.000265
+0.00%
$52,906 $474
Sep 16, 2024 $0.000265
+0.00%
$52,906 $474
Sep 15, 2024 $0.000201
+9.84%
$40,129 $124
Sep 14, 2024 $0.000201
+31.37%
$40,129 $101
Sep 13, 2024 $0.000206
-0.96%
$41,127 $59
Sep 12, 2024 $0.000249
+42.29%
$49,712 $40
Sep 11, 2024 $0.000175
-7.89%
$34,938 $35
Sep 10, 2024 $0.00019
-13.64%
$37,933 $4
Sep 9, 2024 $0.00022
+10.55%
$43,922 $6
Sep 8, 2024 $0.000199
-18.11%
$39,730 $17
Sep 7, 2024 $0.000243
-6.54%
$48,514 $7
Sep 6, 2024 $0.00026
+109.68%
$51,908 $3
Sep 5, 2024 $0.000124
+0.00%
$24,756 $168
Sep 4, 2024 $0.000124
-44.89%
$24,756 $168
Sep 3, 2024 $0.000225
-9.64%
$44,920 $287
Sep 2, 2024 $0.000249
+24.50%
$49,712 $463
Sep 1, 2024 $0.0002
+0.00%
$39,929 $238
Aug 31, 2024 $0.0002
-45.65%
$39,929 $238
Aug 30, 2024 $0.000368
+0.00%
$73,470 $3
Aug 29, 2024 $0.000368
+42.08%
$73,470 $38
Aug 28, 2024 $0.000259
+0.00%
$51,708 $14
Aug 27, 2024 $0.000259
-29.81%
$51,708 $14
Aug 26, 2024 $0.000369
+0.00%
$73,669 $3
Aug 25, 2024 $0.000369
+0.00%
$73,669 $4
Aug 24, 2024 $0.000369
+0.00%
$73,669 $2
Aug 23, 2024 $0.000369
+0.00%
$73,669 $7
Aug 22, 2024 $0.000369
+0.00%
$73,669 $7
Aug 21, 2024 $0.000369
-0.27%
$73,669 $9
Aug 20, 2024 $0.00037
+0.00%
$73,869 $3
Aug 19, 2024 $0.00037
+0.00%
$73,869 $2
Aug 18, 2024 $0.00037
-7.27%
$73,869 $2
Aug 17, 2024 $0.000399
+0.00%
$79,659 $331
Aug 16, 2024 $0.000399
+33.44%
$79,659 $331
Aug 15, 2024 $0.000299
+0.34%
$59,694 $20
Aug 14, 2024 $0.000298
+3.11%
$59,495 $4
Aug 13, 2024 $0.000289
+34.42%
$57,698 $37
Aug 12, 2024 $0.000215
-28.09%
$42,924 $45
Aug 11, 2024 $0.000299
-0.33%
$59,694 $121
Aug 10, 2024 $0.0003
+23.97%
$59,894 $121