Coinranking
Enecuum Historical Data
ENQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $0.0755 | +2.88% | ||
| Jul 26 | $0.0734 | -7.40% | ||
| Jul 19 | $0.0792 | +10.62% | ||
| Jul 12 | $0.0716 | -15.76% | ||
| Jul 5 | $0.0849 | -9.53% | ||
| Jun 28 | $0.0938 | +26.77% | ||
| Jun 21 | $0.074 | -9.67% | ||
| Jun 14 | $0.082 | +7.35% | ||
| Jun 7 | $0.0765 | +11.99% | ||
| May 31 | $0.0683 | +13.22% | ||
| May 24 | $0.0584 | +25.03% | ||
| May 17 | $0.0469 | -52.90% | ||
| May 10 | $0.0987 | -33.04% | ||
| May 3 | $0.148 | -8.43% | ||
| Apr 26 | $0.161 | +0.26% | ||
| Apr 19 | $0.161 | +13.09% | ||
| Apr 12 | $0.142 | -50.50% | ||
| Apr 5 | $0.288 | +399.25% | ||
| Mar 29 | $0.0576 | -0.45% | ||
| Mar 22 | $0.0579 | +6.97% | ||
| Mar 15 | $0.0542 | +33.38% | ||
| Mar 8 | $0.0407 | +22.46% | ||
| Mar 1 | $0.0332 | -3.73% | ||
| Feb 22 | $0.0345 | -27.37% | ||
| Feb 15 | $0.0475 | +107.96% | ||
| Feb 8 | $0.0228 | +141.96% | ||
| Feb 1 | $0.00944 | +36.44% | ||
| Jan 25 | $0.00782 | +3.63% | ||
| Jan 18 | $0.0079 | -19.38% | ||
| Jan 11 | $0.0098 | +12.95% | ||
| Jan 4 | $0.00868 | +8.53% | ||
| Dec 28 | $0.00799 | +7.05% | ||
| Dec 21 | $0.00744 | -27.47% | ||
| Dec 14 | $0.0105 | +39.22% | ||
| Dec 7 | $0.0078 | +1.29% | ||
| Nov 30 | $0.00775 | -2.36% | ||
| Nov 23 | $0.00793 | -31.20% | ||
| Nov 16 | $0.0115 | -11.50% | ||
| Nov 9 | $0.013 | -19.73% | ||
| Nov 2 | $0.0162 | +16.05% | ||
| Oct 26 | $0.014 | +39.19% | ||
| Oct 19 | $0.01 | +4.00% | ||
| Oct 12 | $0.00966 | -28.28% | ||
| Oct 5 | $0.0134 | -26.70% | ||
| Sep 28 | $0.0182 | +5.30% | ||
| Sep 21 | $0.0173 | -27.81% | ||
| Sep 14 | $0.024 | +3.81% | ||
| Sep 7 | $0.0231 | -6.39% | ||
| Aug 31 | $0.0247 | +43.65% | ||
| Aug 24 | $0.0171 | -8.41% | ||