Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.000265
+25.00%
$52,906 $12
Nov 16, 2024 $0.000212
-25.61%
$42,325 $12
Nov 15, 2024 $0.000285
+20.76%
$56,899 $128
Nov 14, 2024 $0.000236
+2.16%
$47,117 $154
Nov 13, 2024 $0.000231
-11.15%
$46,118 $2
Nov 12, 2024 $0.00026
+0.00%
$51,908 $2
Nov 11, 2024 $0.00026
+0.00%
$51,908 $7
Nov 10, 2024 $0.00026
+13.54%
$51,908 $7
Nov 9, 2024 $0.000229
+0.00%
$45,719 $0
Nov 8, 2024 $0.000229
-11.58%
$45,719 $0
Nov 7, 2024 $0.000259
+13.10%
$51,708 $16
Nov 6, 2024 $0.000229
-6.53%
$45,719 $12
Nov 5, 2024 $0.000245
+0.00%
$48,913 $239
Nov 4, 2024 $0.000245
+0.00%
$48,913 $239
Nov 3, 2024 $0.000297
+40.76%
$59,295 $231
Nov 2, 2024 $0.000211
-0.47%
$42,125 $32
Nov 1, 2024 $0.000246
+49.09%
$49,113 $7
Oct 31, 2024 $0.000165
+0.00%
$32,942 $230
Oct 30, 2024 $0.000259
+29.50%
$51,708 $121
Oct 29, 2024 $0.0002
-22.48%
$39,929 $57
Oct 28, 2024 $0.000258
+0.00%
$51,509 $4
Oct 27, 2024 $0.000258
-0.77%
$51,509 $2
Oct 26, 2024 $0.00026
+0.00%
$51,908 $6
Oct 25, 2024 $0.00026
+0.00%
$51,908 $2
Oct 24, 2024 $0.00026
-0.38%
$51,908 $4
Oct 23, 2024 $0.000261
-0.38%
$52,108 $2
Oct 22, 2024 $0.000262
-1.13%
$52,307 $13
Oct 21, 2024 $0.000265
+51.43%
$52,906 $55
Oct 20, 2024 $0.000269
+0.00%
$53,705 $5
Oct 19, 2024 $0.000269
+0.00%
$53,705 $5
Oct 18, 2024 $0.000269
+0.00%
$53,705 $2
Oct 17, 2024 $0.000269
+0.00%
$53,705 $7
Oct 16, 2024 $0.000269
+0.00%
$53,705 $7
Oct 15, 2024 $0.000269
+0.00%
$53,705 $6
Oct 14, 2024 $0.000269
+53.71%
$53,705 $61
Oct 13, 2024 $0.000175
-35.66%
$34,938 $58
Oct 12, 2024 $0.000272
+0.00%
$54,304 $5
Oct 11, 2024 $0.000272
+0.00%
$54,304 $5
Oct 10, 2024 $0.000272
+0.00%
$54,304 $5
Oct 9, 2024 $0.000272
+0.00%
$54,304 $5
Oct 8, 2024 $0.000272
-0.73%
$54,304 $3
Oct 7, 2024 $0.000274
+0.00%
$54,703 $9
Oct 6, 2024 $0.000274
+20.70%
$54,703 $8
Oct 5, 2024 $0.000227
+6.57%
$45,320 $21
Oct 4, 2024 $0.000213
-4.05%
$42,525 $10
Oct 3, 2024 $0.000222
-1.77%
$44,321 $2
Oct 2, 2024 $0.000226
-22.60%
$45,120 $179
Oct 1, 2024 $0.000292
+0.00%
$58,297 $16
Sep 30, 2024 $0.000292
-0.68%
$58,297 $100
Sep 29, 2024 $0.000294
+0.00%
$58,696 $4