Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.0713
-5.32%
$9.05 million $358,064
Aug 29, 2019 $0.0753
-3.03%
$9.55 million $885,550
Aug 28, 2019 $0.0776
-1.26%
$9.85 million $1.14 million
Aug 27, 2019 $0.0786
-11.87%
$9.98 million $1.38 million
Aug 26, 2019 $0.0889
+6.64%
$11.28 million $940,558
Aug 25, 2019 $0.0834
-0.08%
$10.58 million $1.42 million
Aug 24, 2019 $0.0834
+0.00%
$10.59 million $982,015
Aug 23, 2019 $0.0834
-9.21%
$10.59 million $893,323
Aug 22, 2019 $0.0919
-0.31%
$11.66 million $737,132
Aug 21, 2019 $0.0923
-4.59%
$11.71 million $884,455
Aug 20, 2019 $0.0967
-5.38%
$12.27 million $959,566
Aug 19, 2019 $0.102
+3.11%
$12.9 million $866,219
Aug 18, 2019 $0.0987
+5.48%
$12.52 million $660,238
Aug 17, 2019 $0.0934
+5.77%
$11.85 million $816,150
Aug 16, 2019 $0.088
+8.21%
$11.16 million $387,832
Aug 15, 2019 $0.0809
-18.46%
$10.26 million $531,995
Aug 14, 2019 $0.099
+0.72%
$12.56 million $498,458
Aug 13, 2019 $0.0982
+8.21%
$12.46 million $1.27 million
Aug 12, 2019 $0.0909
-4.21%
$11.53 million $859,554
Aug 11, 2019 $0.0948
+3.84%
$12.03 million $8,895
Aug 10, 2019 $0.0913
+2.07%
$11.59 million $4,384
Aug 9, 2019 $0.0897
+0.88%
$11.38 million $6,768
Aug 8, 2019 $0.0891
-5.53%
$11.3 million $5,992
Aug 7, 2019 $0.0943
+3.87%
$11.96 million $4,634
Aug 6, 2019 $0.0908
-2.32%
$11.52 million $10,981
Aug 5, 2019 $0.0929
+3.94%
$11.79 million $5,233
Aug 4, 2019 $0.0894
+3.95%
$11.34 million $5,889
Aug 3, 2019 $0.086
+6.49%
$10.91 million $4,998
Aug 2, 2019 $0.0808
+6.23%
$10.25 million $2,783
Aug 1, 2019 $0.076
+2.36%
$9.65 million $3,594
Jul 31, 2019 $0.0743
-0.44%
$9.42 million $2,990
Jul 30, 2019 $0.0746
+11.49%
$9.47 million $2,128
Jul 29, 2019 $0.0669
+14.56%
$8.49 million $4,386
Jul 28, 2019 $0.0584
-27.54%
$7.41 million $1,461
Jul 27, 2019 $0.0806
+36.97%
$10.23 million $613
Jul 26, 2019 $0.0589
-40.93%
$76.35 million $201
Jul 25, 2019 $0.0996
+118.91%
$129.26 million $329
Jul 24, 2019 $0.0455
+4.03%
$59.05 million $406
Jul 23, 2019 $0.0438
-16.59%
$56.76 million $366
Jul 22, 2019 $0.0525
+6.15%
$68.06 million $709
Jul 21, 2019 $0.0494
+30.29%
$64.11 million $550
Jul 20, 2019 $0.0379
-27.46%
$49.21 million $159
Jul 19, 2019 $0.0523
+9.93%
$67.83 million $312
Jul 18, 2019 $0.0476
-0.44%
$61.71 million $50
Jul 17, 2019 $0.0478
-0.29%
$61.98 million $134
Jul 16, 2019 $0.0479
-10.25%
$62.16 million $367
Jul 15, 2019 $0.0534
+2.29%
$69.26 million $858
Download