Coinranking
Enecuum Historical Data
ENQ
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2019 | $0.039 | -6.89% | ||
| Oct 18, 2019 | $0.0419 | -6.85% | ||
| Oct 17, 2019 | $0.045 | -0.46% | ||
| Oct 16, 2019 | $0.0452 | -7.79% | ||
| Oct 15, 2019 | $0.049 | -1.88% | ||
| Oct 14, 2019 | $0.05 | +1.27% | ||
| Oct 13, 2019 | $0.0493 | -2.19% | ||
| Oct 12, 2019 | $0.0504 | +1.90% | ||
| Oct 11, 2019 | $0.0496 | -1.62% | ||
| Oct 10, 2019 | $0.0504 | -14.54% | ||
| Oct 9, 2019 | $0.0588 | +3.33% | ||
| Oct 8, 2019 | $0.0567 | -3.07% | ||
| Oct 7, 2019 | $0.0585 | +1.71% | ||
| Oct 6, 2019 | $0.0577 | -3.65% | ||
| Oct 5, 2019 | $0.0599 | -4.72% | ||
| Oct 4, 2019 | $0.0631 | -0.74% | ||
| Oct 3, 2019 | $0.0636 | -2.85% | ||
| Oct 2, 2019 | $0.0654 | +5.25% | ||
| Oct 1, 2019 | $0.0622 | +1.24% | ||
| Sep 30, 2019 | $0.0615 | -1.73% | ||
| Sep 29, 2019 | $0.0625 | +15.33% | ||
| Sep 28, 2019 | $0.0542 | +3.08% | ||
| Sep 27, 2019 | $0.0526 | +2.08% | ||
| Sep 26, 2019 | $0.0515 | -4.85% | ||
| Sep 25, 2019 | $0.0541 | -8.95% | ||
| Sep 24, 2019 | $0.0588 | -10.94% | ||
| Sep 23, 2019 | $0.066 | +1.31% | ||
| Sep 22, 2019 | $0.0651 | -0.76% | ||
| Sep 21, 2019 | $0.0656 | -5.34% | ||
| Sep 20, 2019 | $0.0693 | -4.29% | ||
| Sep 19, 2019 | $0.0725 | +0.44% | ||
| Sep 18, 2019 | $0.0721 | -3.33% | ||
| Sep 17, 2019 | $0.0746 | +6.91% | ||
| Sep 16, 2019 | $0.0698 | -4.28% | ||
| Sep 15, 2019 | $0.0729 | +0.81% | ||
| Sep 14, 2019 | $0.0724 | -9.03% | ||
| Sep 13, 2019 | $0.0795 | +1.55% | ||
| Sep 12, 2019 | $0.0783 | -3.86% | ||
| Sep 11, 2019 | $0.0813 | +0.42% | ||
| Sep 10, 2019 | $0.0811 | +13.41% | ||
| Sep 9, 2019 | $0.0714 | -3.32% | ||
| Sep 8, 2019 | $0.0738 | -0.03% | ||
| Sep 7, 2019 | $0.0738 | -4.51% | ||
| Sep 6, 2019 | $0.0774 | +9.73% | ||
| Sep 5, 2019 | $0.0705 | +0.13% | ||
| Sep 4, 2019 | $0.0702 | -10.11% | ||
| Sep 3, 2019 | $0.0781 | +1.71% | ||
| Sep 2, 2019 | $0.0768 | +5.56% | ||
| Sep 1, 2019 | $0.073 | +4.10% | ||
| Aug 31, 2019 | $0.0701 | -1.68% | ||