Coinranking
Enecuum Historical Data
ENQ
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2020 | $0.0173 | +2.10% | ||
| Jan 26, 2020 | $0.0169 | +2.08% | ||
| Jan 25, 2020 | $0.0166 | -0.67% | ||
| Jan 24, 2020 | $0.0167 | +6.58% | ||
| Jan 23, 2020 | $0.0157 | -14.36% | ||
| Jan 22, 2020 | $0.0183 | +1.10% | ||
| Jan 21, 2020 | $0.0181 | -0.32% | ||
| Jan 20, 2020 | $0.0182 | +1.98% | ||
| Jan 19, 2020 | $0.0178 | +0.34% | ||
| Jan 18, 2020 | $0.0177 | -2.00% | ||
| Jan 17, 2020 | $0.0181 | -1.54% | ||
| Jan 16, 2020 | $0.0184 | -0.48% | ||
| Jan 15, 2020 | $0.0185 | +1.34% | ||
| Jan 14, 2020 | $0.0182 | +2.72% | ||
| Jan 13, 2020 | $0.0177 | -3.75% | ||
| Jan 12, 2020 | $0.0184 | -2.65% | ||
| Jan 11, 2020 | $0.0189 | +4.74% | ||
| Jan 10, 2020 | $0.0181 | +7.37% | ||
| Jan 9, 2020 | $0.0169 | +2.11% | ||
| Jan 8, 2020 | $0.0165 | -7.33% | ||
| Jan 7, 2020 | $0.0178 | +2.48% | ||
| Jan 6, 2020 | $0.0174 | +5.33% | ||
| Jan 5, 2020 | $0.0165 | -2.11% | ||
| Jan 4, 2020 | $0.0168 | +0.18% | ||
| Jan 3, 2020 | $0.0168 | +5.76% | ||
| Jan 2, 2020 | $0.0159 | -10.44% | ||
| Jan 1, 2020 | $0.0178 | +6.99% | ||
| Dec 31, 2019 | $0.0166 | +1.90% | ||
| Dec 30, 2019 | $0.0163 | +1.38% | ||
| Dec 29, 2019 | $0.0161 | +5.69% | ||
| Dec 28, 2019 | $0.0154 | +2.84% | ||
| Dec 27, 2019 | $0.015 | -8.61% | ||
| Dec 26, 2019 | $0.0164 | -1.04% | ||
| Dec 25, 2019 | $0.0165 | +1.94% | ||
| Dec 24, 2019 | $0.0162 | -2.41% | ||
| Dec 23, 2019 | $0.0166 | +3.65% | ||
| Dec 22, 2019 | $0.016 | -2.75% | ||
| Dec 21, 2019 | $0.0165 | +1.79% | ||
| Dec 20, 2019 | $0.0162 | -1.05% | ||
| Dec 19, 2019 | $0.0164 | +6.46% | ||
| Dec 18, 2019 | $0.0154 | -1.21% | ||
| Dec 17, 2019 | $0.0156 | -13.53% | ||
| Dec 16, 2019 | $0.018 | -11.87% | ||
| Dec 15, 2019 | $0.0205 | -1.69% | ||
| Dec 14, 2019 | $0.0208 | -8.02% | ||
| Dec 13, 2019 | $0.0226 | +3.45% | ||
| Dec 12, 2019 | $0.0219 | +3.64% | ||
| Dec 11, 2019 | $0.0211 | -5.36% | ||
| Dec 10, 2019 | $0.0223 | -5.25% | ||
| Dec 9, 2019 | $0.0235 | -2.90% | ||