Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.0173
+2.10%
$2.19 million $42,887
Jan 26, 2020 $0.0169
+2.08%
$2.15 million $45,560
Jan 25, 2020 $0.0166
-0.67%
$2.1 million $46,596
Jan 24, 2020 $0.0167
+6.58%
$2.12 million $46,355
Jan 23, 2020 $0.0157
-14.36%
$1.99 million $41,450
Jan 22, 2020 $0.0183
+1.10%
$2.32 million $56,191
Jan 21, 2020 $0.0181
-0.32%
$2.3 million $37,278
Jan 20, 2020 $0.0182
+1.98%
$2.31 million $40,093
Jan 19, 2020 $0.0178
+0.34%
$2.26 million $45,831
Jan 18, 2020 $0.0177
-2.00%
$2.25 million $51,722
Jan 17, 2020 $0.0181
-1.54%
$2.3 million $60,365
Jan 16, 2020 $0.0184
-0.48%
$2.33 million $44,898
Jan 15, 2020 $0.0185
+1.34%
$2.34 million $54,055
Jan 14, 2020 $0.0182
+2.72%
$2.31 million $47,555
Jan 13, 2020 $0.0177
-3.75%
$2.25 million $42,884
Jan 12, 2020 $0.0184
-2.65%
$2.34 million $48,739
Jan 11, 2020 $0.0189
+4.74%
$2.4 million $48,770
Jan 10, 2020 $0.0181
+7.37%
$2.3 million $59,075
Jan 9, 2020 $0.0169
+2.11%
$2.14 million $52,094
Jan 8, 2020 $0.0165
-7.33%
$2.09 million $54,482
Jan 7, 2020 $0.0178
+2.48%
$2.26 million $53,735
Jan 6, 2020 $0.0174
+5.33%
$2.2 million $48,854
Jan 5, 2020 $0.0165
-2.11%
$2.09 million $53,552
Jan 4, 2020 $0.0168
+0.18%
$2.14 million $49,618
Jan 3, 2020 $0.0168
+5.76%
$2.13 million $50,415
Jan 2, 2020 $0.0159
-10.44%
$2.02 million $44,945
Jan 1, 2020 $0.0178
+6.99%
$2.25 million $55,945
Dec 31, 2019 $0.0166
+1.90%
$2.11 million $53,350
Dec 30, 2019 $0.0163
+1.38%
$2.07 million $40,294
Dec 29, 2019 $0.0161
+5.69%
$2.04 million $42,487
Dec 28, 2019 $0.0154
+2.84%
$1.95 million $45,965
Dec 27, 2019 $0.015
-8.61%
$1.9 million $44,622
Dec 26, 2019 $0.0164
-1.04%
$2.08 million $44,453
Dec 25, 2019 $0.0165
+1.94%
$2.1 million $41,983
Dec 24, 2019 $0.0162
-2.41%
$2.06 million $47,331
Dec 23, 2019 $0.0166
+3.65%
$2.11 million $47,081
Dec 22, 2019 $0.016
-2.75%
$2.03 million $47,129
Dec 21, 2019 $0.0165
+1.79%
$2.09 million $40,899
Dec 20, 2019 $0.0162
-1.05%
$2.05 million $44,613
Dec 19, 2019 $0.0164
+6.46%
$2.08 million $50,630
Dec 18, 2019 $0.0154
-1.21%
$1.95 million $46,161
Dec 17, 2019 $0.0156
-13.53%
$1.98 million $48,360
Dec 16, 2019 $0.018
-11.87%
$2.29 million $63,779
Dec 15, 2019 $0.0205
-1.69%
$2.6 million $71,148
Dec 14, 2019 $0.0208
-8.02%
$2.64 million $59,309
Dec 13, 2019 $0.0226
+3.45%
$2.87 million $68,028
Dec 12, 2019 $0.0219
+3.64%
$2.78 million $70,791
Dec 11, 2019 $0.0211
-5.36%
$2.67 million $69,232
Dec 10, 2019 $0.0223
-5.25%
$2.82 million $72,554
Dec 9, 2019 $0.0235
-2.90%
$2.98 million $73,508