Coinranking
Enecuum Historical Data
ENQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18 | $0.00526 | -12.90% | ||
| Jul 11 | $0.00604 | -15.34% | ||
| Jul 4 | $0.00713 | -7.34% | ||
| Jun 27 | $0.0077 | -25.25% | ||
| Jun 20 | $0.0102 | +18.27% | ||
| Jun 13 | $0.00867 | -7.88% | ||
| Jun 6 | $0.00943 | -26.22% | ||
| May 30 | $0.0128 | +7.68% | ||
| May 23 | $0.0118 | -27.84% | ||
| May 16 | $0.0164 | +58.84% | ||
| May 9 | $0.0104 | -48.51% | ||
| May 2 | $0.0201 | -28.27% | ||
| Apr 25 | $0.0281 | -12.77% | ||
| Apr 18 | $0.0322 | +0.16% | ||
| Apr 11 | $0.0322 | -14.92% | ||
| Apr 4 | $0.0377 | -14.39% | ||
| Mar 28 | $0.044 | +11.26% | ||
| Mar 21 | $0.0396 | +26.33% | ||
| Mar 14 | $0.0313 | +0.07% | ||
| Mar 7 | $0.0313 | -7.17% | ||
| Feb 28 | $0.0337 | +2.72% | ||
| Feb 21 | $0.0328 | -18.85% | ||
| Feb 14 | $0.0407 | -0.27% | ||
| Feb 7 | $0.0409 | -4.78% | ||
| Jan 31 | $0.0433 | +7.98% | ||
| Jan 24 | $0.0401 | -8.62% | ||
| Jan 17 | $0.0439 | -19.17% | ||
| Jan 10 | $0.0544 | -8.20% | ||
| Jan 3 | $0.0593 | -8.27% | ||
| Dec 27 | $0.0649 | -4.50% | ||
| Dec 20 | $0.0808 | +120.88% | ||
| Dec 13 | $0.0366 | -25.59% | ||
| Dec 6 | $0.0492 | -14.05% | ||
| Nov 29 | $0.0572 | -17.40% | ||
| Nov 22 | $0.0693 | -13.49% | ||
| Nov 15 | $0.0802 | -11.31% | ||
| Nov 8 | $0.0923 | -0.82% | ||
| Nov 1 | $0.0926 | +5.70% | ||
| Oct 25 | $0.0879 | +1.04% | ||
| Oct 18 | $0.0868 | +10.23% | ||
| Oct 11 | $0.0791 | -7.67% | ||
| Oct 4 | $0.0856 | -5.64% | ||
| Sep 27 | $0.0907 | +11.18% | ||
| Sep 20 | $0.0816 | -24.25% | ||
| Sep 13 | $0.108 | +3.88% | ||
| Sep 6 | $0.104 | -12.98% | ||
| Aug 30 | $0.119 | +8.13% | ||
| Aug 23 | $0.11 | +17.37% | ||
| Aug 16 | $0.0943 | +12.56% | ||
| Aug 9 | $0.0838 | +4.04% | ||