Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2020 $0.00903
-5.56%
$1.15 million $1,386
Mar 16, 2020 $0.00955
-4.44%
$1.21 million $2,220
Mar 15, 2020 $0.00999
+23.39%
$1.27 million $1,339
Mar 14, 2020 $0.0081
+4.72%
$1.03 million $512
Mar 13, 2020 $0.00772
-1.22%
$979,740 $2,764
Mar 12, 2020 $0.00784
-23.97%
$995,241 $3,860
Mar 11, 2020 $0.0103
+6.47%
$1.31 million $24,347
Mar 10, 2020 $0.00969
-9.40%
$1.23 million $39,276
Mar 9, 2020 $0.0107
-5.99%
$1.36 million $38,775
Mar 8, 2020 $0.0114
-9.14%
$1.45 million $32,141
Mar 7, 2020 $0.0125
-2.65%
$1.59 million $23,390
Mar 6, 2020 $0.0129
-5.19%
$1.63 million $34,515
Mar 5, 2020 $0.0136
+7.07%
$1.72 million $49,419
Mar 4, 2020 $0.0127
-2.76%
$1.61 million $29,277
Mar 3, 2020 $0.013
+4.11%
$1.65 million $35,764
Mar 2, 2020 $0.0125
-9.60%
$1.59 million $30,235
Mar 1, 2020 $0.0139
+3.62%
$1.76 million $8,354
Feb 29, 2020 $0.0134
-0.73%
$1.7 million $27,980
Feb 28, 2020 $0.0135
+0.15%
$1.71 million $45,106
Feb 27, 2020 $0.0134
+3.87%
$1.7 million $33,967
Feb 26, 2020 $0.0129
-2.33%
$1.64 million $35,985
Feb 25, 2020 $0.0132
-7.27%
$1.68 million $36,043
Feb 24, 2020 $0.0143
-3.52%
$1.81 million $33,249
Feb 23, 2020 $0.0148
+3.62%
$1.88 million $26,365
Feb 22, 2020 $0.0143
+2.94%
$1.81 million $30,881
Feb 21, 2020 $0.0139
+0.69%
$1.76 million $26,824
Feb 20, 2020 $0.0138
+5.60%
$1.75 million $25,214
Feb 19, 2020 $0.013
-2.04%
$1.66 million $25,802
Feb 18, 2020 $0.0133
-2.14%
$1.69 million $24,490
Feb 17, 2020 $0.0136
-3.97%
$1.73 million $22,064
Feb 16, 2020 $0.0142
-4.31%
$1.8 million $17,239
Feb 15, 2020 $0.0148
+0.04%
$1.88 million $22,286
Feb 14, 2020 $0.0148
-1.27%
$1.88 million $21,606
Feb 13, 2020 $0.015
-1.21%
$1.9 million $11,644
Feb 12, 2020 $0.0152
-0.39%
$1.93 million $32,217
Feb 11, 2020 $0.0152
+1.48%
$1.93 million $37,702
Feb 10, 2020 $0.015
+1.67%
$1.9 million $41,410
Feb 9, 2020 $0.0148
-0.82%
$1.87 million $44,356
Feb 8, 2020 $0.0149
-0.26%
$1.89 million $39,425
Feb 7, 2020 $0.0149
-2.01%
$1.89 million $45,012
Feb 6, 2020 $0.0152
-3.97%
$1.93 million $39,290
Feb 5, 2020 $0.0158
+1.09%
$2.01 million $42,800
Feb 4, 2020 $0.0157
-2.36%
$1.99 million $37,085
Feb 3, 2020 $0.016
-0.75%
$2.03 million $38,302
Feb 2, 2020 $0.0161
-1.03%
$2.05 million $31,148
Feb 1, 2020 $0.0163
-1.36%
$2.07 million $41,435
Jan 31, 2020 $0.0165
+1.07%
$2.1 million $49,919
Jan 30, 2020 $0.0164
-1.88%
$2.08 million $49,607
Jan 29, 2020 $0.0167
-1.03%
$2.12 million $44,921
Jan 28, 2020 $0.0169
-2.40%
$2.14 million $48,539